SHRIRAMFIN 970 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 970 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 970 PE Live prices

Spot price of SHRIRAMFIN: 960.250 as on 26 Fri Dec 3:45pm
Day open: 976.550 Range: 956.700 to 978.750

Option Price: SHRIRAMFIN PE 970 2025-12-30 on 26 Fri Dec 2025

SHRIRAMFIN 970 PE is trading at 13.15 on 3:30pm 26 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.15	490050	10.00	17.50	8.20
3:29pm	13.20	490050	10.00	17.50	8.20
3:28pm	13.65	490050	10.00	17.50	8.20
3:27pm	13.50	490050	10.00	17.50	8.20
3:25pm	13.05	491700	10.00	17.50	8.20
3:24pm	13.05	491700	10.00	17.50	8.20
3:23pm	13.35	491700	10.00	17.50	8.20
3:22pm	12.75	491700	10.00	17.50	8.20
3:21pm	13.05	499950	10.00	17.50	8.20
3:20pm	13.10	499950	10.00	17.50	8.20

option chart SHRIRAMFIN PE 970 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 970 PE PUT today?: Premium of SHRIRAMFIN 970 PE is 13.75 on 26 Dec 2025 PUT opened at 10.00 and traded inside a Low-High range of 8.20-17.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 970 PUT PE today?: Open Interest of SHRIRAMFIN 970 PE is 485100 today. This has changed -334125.00 from previous day.
What is underlying price of SHRIRAMFIN 970 PE PUT today?: Underlying price of SHRIRAMFIN 970 PE PUT is 960.25 today.
What is lot size of SHRIRAMFIN 970 PUT PE today?: Lot size of SHRIRAMFIN 970 PUT PE is 825.00
Is SHRIRAMFIN 970 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.25

SHRIRAMFIN PUT PE available options strikes

PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, All CE , All PE

SHRIRAMFIN 970 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 970 PUT PE December 30 2025

SHRIRAMFIN 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 13.75 on 26 Dec 2025
PUT opened at 10.00 and traded inside a Low-High range of 8.20-17.50 as on 26 Fri Dec 2025

The underlying equity is trading at 960.25 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 970 is 485,100

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	960.25	13.75	10.00	17.50	8.20	33	400,207,500	-40.8%
24 Wed Dec	973.70	10.30	15.55	17.60	7.80	-50	675,860,625	115.9%
23 Tue Dec	957.80	20.80	40.70	41.10	19.85	-48	313,087,500	45.1%
22 Mon Dec	934.85	40.75	43.00	43.00	32.10	-76	215,758,125	-%
19 Fri Dec	901.70	173.05	0.00	0.00	0.00	0	0	-%

Charts for SHRIRAMFIN 970 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis