SHRIRAMFIN 940.00 PE (PUT) 24 February 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 940.00 PE is trading at ₹ 8.75 on 3:30pm 05 Thu Feb 2026

Option of SHRIRAMFIN 940.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.7 - Current price of SHRIRAMFIN 940.00 PE is higher than this average.
30 minute average: ₹ 8.86 - Current price of SHRIRAMFIN 940.00 PE is lower than this average.
Hourly average: ₹ 9.52 - Current price of SHRIRAMFIN 940.00 PE is lower than this average.
Day open: ₹ 11.00
Day range: 8.45 - 14.60
Open Interest: 744150 (7.442 L)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 940.00 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 992.000 as on 05 Thu Feb 3:45pm
Day open: 995.500 Range: 972.400 to 998.000

Option Price: SHRIRAMFIN PE 940.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	744150	11.00	14.60	8.45
3:28pm	8.50	744975	11.00	14.60	8.50
3:27pm	8.70	744975	11.00	14.60	8.60
3:26pm	8.65	744975	11.00	14.60	8.60
3:25pm	8.65	744975	11.00	14.60	8.60
3:23pm	8.65	745800	11.00	14.60	8.60
3:22pm	8.75	745800	11.00	14.60	8.60
3:21pm	8.80	745800	11.00	14.60	8.60
3:19pm	8.80	745800	11.00	14.60	8.60
3:17pm	8.70	746625	11.00	14.60	8.60

option chart SHRIRAMFIN PE 940.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 940.00 PE PUT today?: Premium of SHRIRAMFIN 940.00 PE is 8.75 on 05 Feb 2026 PUT opened at 11.00 and traded inside a Low-High range of 8.45-14.60 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940.00 PUT PE today?: Open Interest of SHRIRAMFIN 940.00 PE is 744150 today. This has changed 16500.00 from previous day.
What is underlying price of SHRIRAMFIN 940.00 PE PUT today?: Underlying price of SHRIRAMFIN 940.00 PE PUT is 992.00 today.
What is lot size of SHRIRAMFIN 940.00 PUT PE today?: Lot size of SHRIRAMFIN 940.00 PUT PE is 825.00
Is SHRIRAMFIN 940.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940.00 PE (PUT) 24 February 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 992.00

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, All CE , All PE

SHRIRAMFIN 940.00 PUT PE available expiry dates

SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry

SHRIRAMFIN 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 8.75 on 05 Feb 2026
PUT opened at 11.00 and traded inside a Low-High range of 8.45-14.60 as on 05 Thu Feb 2026

The underlying equity is trading at 992.00 which means that PUT of strike 940.00 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 940.00 is 744,150

Munafa analysis SHRIRAMFIN 940.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	992.00	8.75	11.00	14.60	8.45	2	613,923,750	2.3%
04 Wed Feb	998.80	8.55	8.75	8.95	7.20	9	600,311,250	0.9%
03 Tue Feb	1000.40	7.80	8.00	9.00	2.90	-57	594,866,250	3.4%
02 Mon Feb	962.10	18.30	14.95	28.00	14.20	41	575,128,125	15.1%
01 Sun Feb	997.60	12.95	8.05	19.05	7.30	49	499,578,750	-1.1%
30 Fri Jan	1020.00	8.65	9.05	10.10	7.75	6	505,023,750	33.7%

Charts for SHRIRAMFIN 940.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis