SHRIRAMFIN 920 PE (PUT) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 920 PE is trading at ₹ on 7:25pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1027.200 as on 30 Thu Jul 3:44pm
Day open: 1038.000 Range: 1019.500 to 1051.000

Option Price: SHRIRAMFIN PE 920 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 920 PE PUT today?: Premium of SHRIRAMFIN 920 PE is 3.80 on 30 Jul 2026 PUT opened at 3.25 and traded inside a Low-High range of 3.25-4.80 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 920 PUT PE today?: Open Interest of SHRIRAMFIN 920 PE is 152625 today. This has changed 9900.00 from previous day.
What is underlying price of SHRIRAMFIN 920 PE PUT today?: Underlying price of SHRIRAMFIN 920 PE PUT is 1027.20 today.
What is lot size of SHRIRAMFIN 920 PUT PE today?: Lot size of SHRIRAMFIN 920 PUT PE is 825.00
Is SHRIRAMFIN 920 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 920 PE (PUT) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1027.20

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1060 strike, All CE , All PE

SHRIRAMFIN 920 PUT PE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 3.80 on 30 Jul 2026
PUT opened at 3.25 and traded inside a Low-High range of 3.25-4.80 as on 30 Thu Jul 2026

The underlying equity is trading at 1027.20 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 920 is 152,625

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1027.20	3.80	3.25	4.80	3.25	24	125,915,625	6.9%
29 Wed Jul	1044.70	3.05	3.35	3.80	2.75	-14	117,748,125	50.4%
28 Tue Jul	1040.90	3.55	3.40	3.85	2.95	-16	78,271,875	-0.9%
27 Mon Jul	1038.20	4.25	9.05	9.05	4.05	-56	78,952,500	23.4%
24 Fri Jul	1005.10	9.80	12.60	14.30	5.35	19	63,978,750	840%
23 Thu Jul	1025.80	8.20	5.00	8.20	5.00	-86	6,806,250	-%

Charts for SHRIRAMFIN 920 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis