SHRIRAMFIN 920 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 920 PE is trading at ₹ on 6:11pm 03 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1044.200 as on 03 Thu Sep 3:44pm
Day open: 1056.000 Range: 1038.600 to 1068.900

Option Price: SHRIRAMFIN PE 920 2026-09-29 on 03 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 920 PE PUT today?: Premium of SHRIRAMFIN 920 PE is 1.85 on 03 Sep 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.55-2.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 920 PUT PE today?: Open Interest of SHRIRAMFIN 920 PE is 103950 today. This has changed 20625.00 from previous day.
What is underlying price of SHRIRAMFIN 920 PE PUT today?: Underlying price of SHRIRAMFIN 920 PE PUT is 1044.23 today.
What is lot size of SHRIRAMFIN 920 PUT PE today?: Lot size of SHRIRAMFIN 920 PUT PE is 825.00
Is SHRIRAMFIN 920 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 920 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1044.20

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1080 strike, All CE , All PE

SHRIRAMFIN 920 PUT PE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 1.85 on 03 Sep 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.55-2.20 as on 03 Thu Sep 2026

The underlying equity is trading at 1044.20 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 920 is 103,950

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	1044.20	1.85	2.20	2.20	1.55	8	85,758,750	24.8%
02 Wed Sep	1047.00	1.70	2.15	3.40	1.60	-2	68,743,125	29.5%
01 Tue Sep	1059.10	1.75	1.45	1.90	1.25	66	53,088,750	271.4%
31 Mon Aug	1109.90	1.05	1.80	1.80	1.05	23	14,293,125	23.5%
28 Fri Aug	1086.90	0.85	0.00	0.00	0.00	0	11,570,625	0%
27 Thu Aug	1101.00	0.85	1.15	1.40	0.85	-15	11,570,625	325%

Charts for SHRIRAMFIN 920 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis