Live SHRIRAMFIN 920 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 920 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 920 PE Live prices

Spot price of SHRIRAMFIN: 850.800 as on 16 Tue Dec 10:15am
Day open: 855.350 Range: 843.900 to 856.000

Option Price: SHRIRAMFIN PE 920 2025-12-30 on 15 Mon Dec 2025

SHRIRAMFIN 920 PE is trading at 54.80 on 2:30pm 15 Mon Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
2:30pm	54.80	95700	66.00	66.00	54.35
2:29pm	54.80	95700	66.00	66.00	54.35
2:28pm	54.80	95700	66.00	66.00	54.35
2:26pm	54.80	95700	66.00	66.00	54.35
2:25pm	54.80	95700	66.00	66.00	54.35
2:22pm	54.70	95700	66.00	66.00	54.35
2:21pm	54.70	95700	66.00	66.00	54.35
2:19pm	58.00	96525	66.00	66.00	55.75

option chart SHRIRAMFIN PE 920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 920 PE PUT today?: Premium of SHRIRAMFIN 920 PE is 67.00 on 15 Dec 2025 PUT opened at 66.00 and traded inside a Low-High range of 54.35-67.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 920 PUT PE today?: Open Interest of SHRIRAMFIN 920 PE is 98175 today. This has changed 2475.00 from previous day.
What is underlying price of SHRIRAMFIN 920 PE PUT today?: Underlying price of SHRIRAMFIN 920 PE PUT is 855.35 today.
What is lot size of SHRIRAMFIN 920 PUT PE today?: Lot size of SHRIRAMFIN 920 PUT PE is 825.00
Is SHRIRAMFIN 920 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.35

SHRIRAMFIN PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SHRIRAMFIN 920 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 920 PUT PE December 30 2025

SHRIRAMFIN 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 67.00 on 15 Dec 2025
PUT opened at 66.00 and traded inside a Low-High range of 54.35-67.00 as on 15 Mon Dec 2025

The underlying equity is trading at 855.35 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 920 is 98,175

Munafa analysis SHRIRAMFIN 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	855.35	67.00	66.00	67.00	54.35	-3	80,994,375	2.6%
12 Fri Dec	848.00	69.35	71.15	71.15	69.35	-6	78,952,500	0.9%
11 Thu Dec	847.15	74.50	71.15	74.50	70.70	-1	78,271,875	3.6%
10 Wed Dec	837.25	75.75	0.00	0.00	0.00	0	75,549,375	0%
09 Tue Dec	846.70	75.75	75.00	75.75	74.15	-12	75,549,375	-1.8%
08 Mon Dec	834.25	86.40	0.00	0.00	0.00	0	76,910,625	0%

Charts for SHRIRAMFIN 920 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis