Live SHRIRAMFIN 890 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 890 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 890 PE Live prices

Spot price of SHRIRAMFIN: 901.700 as on 19 Fri Dec 3:45pm
Day open: 869.000 Range: 850.500 to 913.500

Option Price: SHRIRAMFIN PE 890 2025-12-30 on 19 Fri Dec 2025

SHRIRAMFIN 890 PE is trading at 9.10 on 3:30pm 19 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	1011450	37.05	44.90	9.00
3:29pm	9.85	1011450	37.05	44.90	9.50
3:28pm	10.20	1011450	37.05	44.90	9.50
3:27pm	10.00	1017225	37.05	44.90	9.50
3:26pm	9.70	1017225	37.05	44.90	9.50
3:25pm	10.30	1017225	37.05	44.90	9.50
3:24pm	10.55	1035375	37.05	44.90	9.50
3:23pm	10.50	1035375	37.05	44.90	9.50
3:22pm	11.05	1035375	37.05	44.90	9.50
3:21pm	11.75	1035375	37.05	44.90	9.50

option chart SHRIRAMFIN PE 890 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 890 PE PUT today?: Premium of SHRIRAMFIN 890 PE is 11.00 on 19 Dec 2025 PUT opened at 37.05 and traded inside a Low-High range of 9.00-44.90 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 890 PUT PE today?: Open Interest of SHRIRAMFIN 890 PE is 978450 today. This has changed 831600.00 from previous day.
What is underlying price of SHRIRAMFIN 890 PE PUT today?: Underlying price of SHRIRAMFIN 890 PE PUT is 901.70 today.
What is lot size of SHRIRAMFIN 890 PUT PE today?: Lot size of SHRIRAMFIN 890 PUT PE is 825.00
Is SHRIRAMFIN 890 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 901.70

SHRIRAMFIN PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

SHRIRAMFIN 890 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 890 PUT PE December 30 2025

SHRIRAMFIN 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 11.00 on 19 Dec 2025
PUT opened at 37.05 and traded inside a Low-High range of 9.00-44.90 as on 19 Fri Dec 2025

The underlying equity is trading at 901.70 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 890 is 978,450

Munafa analysis SHRIRAMFIN 890 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	901.70	11.00	37.05	44.90	9.00	-66	807,221,250	566.3%
18 Thu Dec	869.45	32.40	31.15	36.10	27.30	-6	121,151,250	137.3%
17 Wed Dec	864.20	34.50	35.00	38.90	28.15	-21	51,046,875	11.9%
16 Tue Dec	848.40	44.15	43.20	47.00	42.15	-2	45,601,875	-4.3%
15 Mon Dec	855.35	45.30	0.00	0.00	0.00	0	47,643,750	0%
12 Fri Dec	848.00	45.30	49.45	49.45	41.10	-11	47,643,750	11.1%

Charts for SHRIRAMFIN 890 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis