SHRIRAMFIN 870 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 870 PE is trading at ₹ 10.95 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 10.95 - Current price of SHRIRAMFIN 870 PE is higher than this average.
30 minute average: ₹ 11.05 - Current price of SHRIRAMFIN 870 PE is lower than this average.
Hourly average: ₹ 11.4 - Current price of SHRIRAMFIN 870 PE is lower than this average.
Day open: ₹ 12.25
Day range: 10.90 - 13.75
Open Interest: 121275 (1.213 L)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 915.800 as on 04 Thu Jun 3:44pm
Day open: 907.950 Range: 903.050 to 919.900

Option Price: SHRIRAMFIN PE 870 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.95	121275	12.25	13.75	10.90
3:28pm	10.95	121275	12.25	13.75	10.90
3:27pm	10.95	121275	12.25	13.75	10.90
3:26pm	10.95	121275	12.25	13.75	10.90
3:25pm	10.95	121275	12.25	13.75	10.90
3:23pm	10.95	121275	12.25	13.75	10.90
3:22pm	10.95	121275	12.25	13.75	10.90
3:21pm	10.95	121275	12.25	13.75	10.90
3:20pm	10.95	121275	12.25	13.75	10.90
3:18pm	10.90	122100	12.25	13.75	10.90

option chart SHRIRAMFIN PE 870 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 870 PE PUT today?: Premium of SHRIRAMFIN 870 PE is 12.25 on 03 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 11.90-19.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 870 PUT PE today?: Open Interest of SHRIRAMFIN 870 PE is 78375 today. This has changed 12375.00 from previous day.
What is underlying price of SHRIRAMFIN 870 PE PUT today?: Underlying price of SHRIRAMFIN 870 PE PUT is 912.95 today.
What is lot size of SHRIRAMFIN 870 PUT PE today?: Lot size of SHRIRAMFIN 870 PUT PE is 825.00
Is SHRIRAMFIN 870 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 870 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 915.80

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 880 strike, SHRIRAMFIN PE 890 strike, SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, All CE , All PE

SHRIRAMFIN 870 PUT PE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 12.25 on 03 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 11.90-19.20 as on 03 Wed Jun 2026

The underlying equity is trading at 915.80 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 870 is 78,375

Munafa analysis SHRIRAMFIN 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	915.80	12.25	15.00	19.20	11.90	6	64,659,375	18.8%
02 Tue Jun	912.95	11.55	12.95	15.00	10.55	5	54,450,000	56.9%
01 Mon Jun	911.70	11.00	6.00	11.50	6.00	57	34,711,875	-19%
29 Fri May	919.05	7.00	4.10	7.45	4.10	18	42,879,375	12.5%
27 Wed May	947.15	5.90	8.30	8.30	5.80	-29	38,115,000	14.3%
26 Tue May	963.20	8.40	14.85	14.90	7.50	5	33,350,625	0%

Charts for SHRIRAMFIN 870 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis