SHRIRAMFIN 940 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

What is premium price of SHRIRAMFIN 940 PE PUT today?: Premium of SHRIRAMFIN 940 PE is 35.90 on 22 May 2026 PUT opened at 50.00 and traded inside a Low-High range of 35.00-50.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 PUT PE today?: Open Interest of SHRIRAMFIN 940 PE is 177375 today. This has changed 45375.00 from previous day.
What is underlying price of SHRIRAMFIN 940 PE PUT today?: Underlying price of SHRIRAMFIN 940 PE PUT is 941.00 today.
What is lot size of SHRIRAMFIN 940 PUT PE today?: Lot size of SHRIRAMFIN 940 PUT PE is 825.00
Is SHRIRAMFIN 940 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 941.00

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, All CE , All PE

SHRIRAMFIN 940 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 35.90 on 22 May 2026
PUT opened at 50.00 and traded inside a Low-High range of 35.00-50.00 as on 22 Fri May 2026

The underlying equity is trading at 941.00 which means that PUT of strike 940 is ATM PUT option (at the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 940 is 177,375

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	941.00	35.90	50.00	50.00	35.00	-28	146,334,375	34.4%
21 Thu May	914.75	49.95	40.85	52.20	40.55	3	108,900,000	3.9%
20 Wed May	923.45	48.35	47.50	50.80	46.45	9	104,816,250	21.3%
19 Tue May	927.35	44.10	0.00	0.00	0.00	0	86,439,375	0%
18 Mon May	933.70	44.10	55.10	56.25	43.90	-2	86,439,375	6.7%
15 Fri May	937.90	45.00	45.45	45.45	41.60	0	80,994,375	8.2%

Charts for SHRIRAMFIN 940 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis