SHRIRAMFIN 860.00 PE (PUT) 23 November 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 860.00 PE is trading at ₹ 48.50 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 48.5 - Current price of SHRIRAMFIN 860.00 PE is higher than this average.
30 minute average: ₹ 49.67 - Current price of SHRIRAMFIN 860.00 PE is lower than this average.
Hourly average: ₹ 52.17 - Current price of SHRIRAMFIN 860.00 PE is lower than this average.
Day open: ₹ 53.50
Day range: 45.55 - 59.60
Open Interest: 328350 (3.284 L)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 860.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 832.550 as on 28 Wed Oct 3:44pm
Day open: 823.000 Range: 810.100 to 833.950

Option Price: SHRIRAMFIN PE 860.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.50	328350	53.50	59.60	45.55
3:39pm	48.50	328350	53.50	59.60	45.55
3:38pm	48.50	328350	53.50	59.60	45.55
3:37pm	48.50	328350	53.50	59.60	45.55
3:36pm	48.50	328350	53.50	59.60	45.55
3:35pm	48.50	328350	53.50	59.60	45.55
3:33pm	48.50	328350	53.50	59.60	45.55
3:32pm	48.50	328350	53.50	59.60	45.55
3:31pm	48.50	328350	53.50	59.60	45.55
3:30pm	48.50	328350	53.50	59.60	45.55

option chart SHRIRAMFIN PE 860.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 860.00 PE PUT today?: Premium of SHRIRAMFIN 860.00 PE is 48.90 on 28 Oct 2026 PUT opened at 53.50 and traded inside a Low-High range of 45.55-59.60 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 860.00 PUT PE today?: Open Interest of SHRIRAMFIN 860.00 PE is 328350 today. This has changed 13200.00 from previous day.
What is underlying price of SHRIRAMFIN 860.00 PE PUT today?: Underlying price of SHRIRAMFIN 860.00 PE PUT is 832.55 today.
What is lot size of SHRIRAMFIN 860.00 PUT PE today?: Lot size of SHRIRAMFIN 860.00 PUT PE is 825.00
Is SHRIRAMFIN 860.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 860.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 860.00 PE (PUT) 23 November 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 832.55

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 800 strike, SHRIRAMFIN PE 820 strike, SHRIRAMFIN PE 840 strike, SHRIRAMFIN PE 860 strike, All CE , All PE

SHRIRAMFIN 860.00 PUT PE available expiry dates

SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry SHRIRAMFIN 25 Jan 2027 expiry

SHRIRAMFIN 860.00 PE Live prices

Premium of PUT (PE) of strike 860.00 is at: 48.90 on 28 Oct 2026
PUT opened at 53.50 and traded inside a Low-High range of 45.55-59.60 as on 28 Wed Oct 2026

The underlying equity is trading at 832.55 which means that PUT of strike 860.00 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 860.00 is 328,350

Price action analysis of 860.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	832.55	48.90	53.50	59.60	45.55	-12	270,888,750	4.2%
27 Tue Oct	823.60	55.60	50.10	56.95	41.40	4	259,998,750	37.4%
26 Mon Oct	825.00	53.35	72.60	72.60	49.05	44	189,213,750	17.8%
23 Fri Oct	865.00	36.85	23.00	55.10	21.45	69	160,627,500	73.5%
22 Thu Oct	900.90	21.70	24.90	25.40	20.30	9	92,565,000	18.3%
21 Wed Oct	904.95	19.85	12.60	21.65	12.60	30	78,271,875	11.7%

Charts for SHRIRAMFIN 860.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis