Live SHRIRAMFIN 850 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 850 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 850 PE Live prices

Spot price of SHRIRAMFIN: 848.800 as on 16 Tue Dec 3:12pm
Day open: 855.350 Range: 843.900 to 856.650

Option Price: SHRIRAMFIN PE 850 2025-12-30 on 16 Tue Dec 2025

SHRIRAMFIN 850 PE is trading at 19.10 on 3:12pm 16 Tue Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:12pm	19.10	1360425	19.95	21.50	15.55
3:11pm	18.80	1360425	19.95	21.50	15.55
3:10pm	18.80	1360425	19.95	21.50	15.55
3:09pm	18.50	1362900	19.95	21.50	15.55
3:08pm	18.50	1362900	19.95	21.50	15.55
3:07pm	18.55	1362900	19.95	21.50	15.55
3:05pm	18.45	1357125	19.95	21.50	15.55
3:03pm	18.00	1357125	19.95	21.50	15.55
3:02pm	18.15	1357950	19.95	21.50	15.55
3:00pm	17.45	1357950	19.95	21.50	15.55

option chart SHRIRAMFIN PE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 850 PE PUT today?: Premium of SHRIRAMFIN 850 PE is 15.80 on 15 Dec 2025 PUT opened at 17.55 and traded inside a Low-High range of 10.50-17.80 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 850 PUT PE today?: Open Interest of SHRIRAMFIN 850 PE is 1419000 today. This has changed 335775.00 from previous day.
What is underlying price of SHRIRAMFIN 850 PE PUT today?: Underlying price of SHRIRAMFIN 850 PE PUT is 855.35 today.
What is lot size of SHRIRAMFIN 850 PUT PE today?: Lot size of SHRIRAMFIN 850 PUT PE is 825.00
Is SHRIRAMFIN 850 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.35

SHRIRAMFIN PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SHRIRAMFIN 850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 850 PUT PE December 30 2025

SHRIRAMFIN 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 15.80 on 15 Dec 2025
PUT opened at 17.55 and traded inside a Low-High range of 10.50-17.80 as on 15 Mon Dec 2025

The underlying equity is trading at 855.35 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 850 is 1,419,000

Munafa analysis SHRIRAMFIN 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	855.35	15.80	17.55	17.80	10.50	-12	1,170,675,000	31%
12 Fri Dec	848.00	18.05	19.45	21.60	15.30	-8	893,660,625	8.2%
11 Thu Dec	847.15	19.80	25.15	27.30	19.00	-24	826,278,750	2%
10 Wed Dec	837.25	26.10	22.05	28.05	18.50	16	809,943,750	-3.6%
09 Tue Dec	846.70	22.40	31.55	38.95	21.20	-24	840,571,875	16.6%
08 Mon Dec	834.25	29.50	19.95	30.90	18.20	47	720,781,875	1.6%

Charts for SHRIRAMFIN 850 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis