SHRIRAMFIN 830 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 830 PE is trading at ₹ on 5:58pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 941.000 as on 22 Fri May 3:45pm
Day open: 916.250 Range: 913.150 to 944.250

Option Price: SHRIRAMFIN PE 830 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 830 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 830 PE PUT today?: Premium of SHRIRAMFIN 830 PE is 0.20 on 22 May 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 830 PUT PE today?: Open Interest of SHRIRAMFIN 830 PE is 76725 today. This has changed -14025.00 from previous day.
What is underlying price of SHRIRAMFIN 830 PE PUT today?: Underlying price of SHRIRAMFIN 830 PE PUT is 941.00 today.
What is lot size of SHRIRAMFIN 830 PUT PE today?: Lot size of SHRIRAMFIN 830 PUT PE is 825.00
Is SHRIRAMFIN 830 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 830 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 941.00

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, All CE , All PE

SHRIRAMFIN 830 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 0.20 on 22 May 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.20 as on 22 Fri May 2026

The underlying equity is trading at 941.00 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 830 is 76,725

Munafa analysis SHRIRAMFIN 830 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	941.00	0.20	0.15	0.20	0.15	-55	63,298,125	-15.5%
21 Thu May	914.75	0.45	0.35	0.45	0.30	-40	74,868,750	-5.2%
20 Wed May	923.45	0.75	0.00	0.00	0.00	0	78,952,500	0%
19 Tue May	927.35	0.75	0.55	0.80	0.55	-6	78,952,500	-8.7%
18 Mon May	933.70	0.80	2.10	2.10	0.75	-5	86,439,375	-57.7%
15 Fri May	937.90	0.85	1.05	1.35	0.70	-34	204,187,500	136.2%

Charts for SHRIRAMFIN 830 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis