SHRIRAMFIN 800.00 PE (PUT) 27 October 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 800.00 PE is trading at ₹ on 10:25pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 945.000 as on 01 Thu Oct 3:44pm
Day open: 973.500 Range: 936.000 to 975.000

Option Price: SHRIRAMFIN PE 800.00 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 800.00 PE PUT today?: Premium of SHRIRAMFIN 800.00 PE is 2.30 on 01 Oct 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.90-2.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 800.00 PUT PE today?: Open Interest of SHRIRAMFIN 800.00 PE is 96525 today. This has changed 38775.00 from previous day.
What is underlying price of SHRIRAMFIN 800.00 PE PUT today?: Underlying price of SHRIRAMFIN 800.00 PE PUT is 944.97 today.
What is lot size of SHRIRAMFIN 800.00 PUT PE today?: Lot size of SHRIRAMFIN 800.00 PUT PE is 825.00
Is SHRIRAMFIN 800.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 800.00 PE (PUT) 27 October 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 945.00

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 980 strike, All CE , All PE

SHRIRAMFIN 800.00 PUT PE available expiry dates

SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry

SHRIRAMFIN 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 2.30 on 01 Oct 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.90-2.50 as on 01 Thu Oct 2026

The underlying equity is trading at 945.00 which means that PUT of strike 800.00 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 800.00 is 96,525

Price action analysis of 800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	945.00	2.30	1.00	2.50	0.90	53	79,633,125	67.1%
29 Tue Sep	982.70	1.45	2.15	2.50	1.45	-30	47,643,750	20.7%
28 Mon Sep	971.50	2.10	1.45	2.30	1.25	75	39,476,250	262.5%
25 Fri Sep	976.30	1.20	1.25	1.75	1.10	4	10,890,000	77.8%
24 Thu Sep	994.10	1.15	0.00	0.00	0.00	0	6,125,625	0%
23 Wed Sep	990.00	1.15	0.00	0.00	0.00	0	6,125,625	0%

Charts for SHRIRAMFIN 800.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis