Live SHRIRAMFIN 770 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 770 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 770 PE Live prices

Spot price of SHRIRAMFIN: 973.700 as on 24 Wed Dec 3:45pm
Day open: 958.000 Range: 958.000 to 983.700

Option Price: SHRIRAMFIN PE 770 2025-12-30 on 24 Wed Dec 2025

SHRIRAMFIN 770 PE is trading at on 8:01pm 24 Wed Dec 2025

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 770 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 770 PE PUT today?: Premium of SHRIRAMFIN 770 PE is 0.15 on 24 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 770 PUT PE today?: Open Interest of SHRIRAMFIN 770 PE is 134475 today. This has changed -1650.00 from previous day.
What is underlying price of SHRIRAMFIN 770 PE PUT today?: Underlying price of SHRIRAMFIN 770 PE PUT is 973.70 today.
What is lot size of SHRIRAMFIN 770 PUT PE today?: Lot size of SHRIRAMFIN 770 PUT PE is 825.00
Is SHRIRAMFIN 770 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 973.70

SHRIRAMFIN PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

SHRIRAMFIN 770 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 770 PUT PE December 30 2025

SHRIRAMFIN 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 0.15 on 24 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 24 Wed Dec 2025

The underlying equity is trading at 973.70 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 770 is 134,475

Munafa analysis SHRIRAMFIN 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	973.70	0.15	0.15	0.15	0.15	-50	110,941,875	-1.2%
23 Tue Dec	957.80	0.30	0.35	0.35	0.20	-33	112,303,125	-10.8%
22 Mon Dec	934.85	0.45	0.50	0.50	0.25	-10	125,915,625	-19.9%
19 Fri Dec	901.70	0.50	2.00	2.00	0.40	-65	157,224,375	-26.4%
18 Thu Dec	869.45	1.45	1.05	1.50	0.80	26	213,716,250	-20.9%
17 Wed Dec	864.20	1.15	0.85	1.20	0.85	-20	270,208,125	5.3%

Charts for SHRIRAMFIN 770 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis