SHRIRAMFIN 3100 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 3100 PUT

Options premium and indicators chart analysis for SHRIRAMFIN 3100 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 3100 PUT

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

What is premium price of SHRIRAMFIN 3100 PE PUT today?: Premium of SHRIRAMFIN 3100 PE is 133.10 on 08 Nov 2024 PUT opened at 95.00 and traded inside a Low-High range of 95.00-141.95 today. Please see below table for more current prices.
What is open interest of SHRIRAMFIN 3100 PUT PE today?: Open Interest of SHRIRAMFIN 3100 PE is 129900 today. This has changed 10950.00 from previous day.
What is underlying price of SHRIRAMFIN 3100 PE PUT today?: Underlying price of SHRIRAMFIN 3100 PE PUT is 3007.95 today.
What is lot size of SHRIRAMFIN 3100 PUT PE today?: Lot size of SHRIRAMFIN 3100 PUT PE is 150.00
Is SHRIRAMFIN 3100 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3007.95

SHRIRAMFIN PUT PE available options strikes

PE 2900, PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, All CE , All PE

SHRIRAMFIN 3100 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SHRIRAMFIN 3100 PUT PE Nov 28 2024

SHRIRAMFIN 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 133.10 on 08 Nov 2024
PUT opened at 95.00 and traded inside a Low-High range of 95.00-141.95 as on 08 Fri Nov 2024

The underlying equity is trading at 3007.95 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 300

Total Open Interest for PUT (PE) of strike 3100 is 129,900

Munafa analysis SHRIRAMFIN 3100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	3007.95	133.10	95.00	141.95	95.00	35	38,970,000	9.2%
07 Thu Nov	3070.15	98.25	64.30	111.30	54.20	56	35,685,000	24.1%
06 Wed Nov	3186.70	62.65	64.40	83.65	61.25	-20	28,755,000	-10%
05 Tue Nov	3162.30	78.85	85.45	134.60	72.00	-11	31,950,000	-8.9%
04 Mon Nov	3147.90	89.25	95.10	114.45	82.65	0	35,055,000	50.4%
01 Fri Nov	3150.95	89.25	90.00	99.20	88.65	-6	23,310,000	4.9%

Charts for SHRIRAMFIN 3100 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis