SHRIRAMFIN 3100 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 3100 PUT

Options premium and indicators chart analysis for SHRIRAMFIN 3100 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 3100 PUT

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

What is premium price of SHRIRAMFIN 3100 PE PUT today?: Premium of SHRIRAMFIN 3100 PE is 287.55 on 09 Jan 2025 PUT opened at 215.05 and traded inside a Low-High range of 215.00-288.00 today. Please see below table for more current prices.
What is open interest of SHRIRAMFIN 3100 PUT PE today?: Open Interest of SHRIRAMFIN 3100 PE is 70050 today. This has changed 1050.00 from previous day.
What is underlying price of SHRIRAMFIN 3100 PE PUT today?: Underlying price of SHRIRAMFIN 3100 PE PUT is 2809.85 today.
What is lot size of SHRIRAMFIN 3100 PUT PE today?: Lot size of SHRIRAMFIN 3100 PUT PE is 150.00
Is SHRIRAMFIN 3100 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 516.70

SHRIRAMFIN PUT PE available options strikes

PE 500, PE 510, PE 520, PE 530, PE 540, All CE , All PE

SHRIRAMFIN 3100 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SHRIRAMFIN 3100 PUT PE Jan 30 2025

SHRIRAMFIN 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 287.55 on 09 Jan 2025
PUT opened at 215.05 and traded inside a Low-High range of 215.00-288.00 as on 09 Thu Jan 2025

The underlying equity is trading at 516.70 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 300

Total Open Interest for PUT (PE) of strike 3100 is 70,050

Munafa analysis SHRIRAMFIN 3100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jan	516.70	287.55	215.05	288.00	215.00	29	21,015,000	1.5%
08 Wed Jan	526.50	222.80	240.40	267.15	213.60	20	20,700,000	-3.4%
07 Tue Jan	546.80	184.50	152.00	185.90	145.90	3	21,420,000	-1%
06 Mon Jan	533.20	178.75	109.75	188.65	109.70	44	21,645,000	-1.2%
03 Fri Jan	544.10	123.70	124.60	129.35	101.35	3	21,915,000	40.3%
02 Thu Jan	521.10	119.75	185.10	185.10	116.00	-42	15,615,000	29%

Charts for SHRIRAMFIN 3100 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis