SHRIRAMFIN 3100 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 3100 PUT

Options premium and indicators chart analysis for SHRIRAMFIN 3100 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 3100 PUT

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

What is premium price of SHRIRAMFIN 3100 PE PUT today?: Premium of SHRIRAMFIN 3100 PE is 55.60 on 30 Aug 2024 PUT opened at 55.25 and traded inside a Low-High range of 51.35-65.00 today. Please see below table for more current prices.
What is open interest of SHRIRAMFIN 3100 PUT PE today?: Open Interest of SHRIRAMFIN 3100 PE is 61500 today. This has changed 3900.00 from previous day.
What is underlying price of SHRIRAMFIN 3100 PE PUT today?: Underlying price of SHRIRAMFIN 3100 PE PUT is 3204.50 today.
What is lot size of SHRIRAMFIN 3100 PUT PE today?: Lot size of SHRIRAMFIN 3100 PUT PE is 300.00
Is SHRIRAMFIN 3100 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 3100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3204.50

SHRIRAMFIN PUT PE available options strikes

PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

SHRIRAMFIN 3100 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of SHRIRAMFIN 3100 PUT PE Sep 26 2024

SHRIRAMFIN 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 55.60 on 30 Aug 2024
PUT opened at 55.25 and traded inside a Low-High range of 51.35-65.00 as on 30 Fri Aug 2024

The underlying equity is trading at 3204.50 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 300

Total Open Interest for PUT (PE) of strike 3100 is 61,500

Munafa analysis SHRIRAMFIN 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	3204.50	55.60	55.25	65.00	51.35	-4	18,450,000	6.8%
29 Thu Aug	3200.50	58.05	61.95	66.00	50.50	-6	17,280,000	-3%
28 Wed Aug	3200.50	61.95	62.10	64.95	55.00	4	17,820,000	28.6%
27 Tue Aug	3200.50	59.40	81.00	92.20	49.00	-21	13,860,000	79.1%
26 Mon Aug	3201.85	75.35	89.50	89.50	71.00	-17	7,740,000	75.5%
23 Fri Aug	3229.45	91.10	85.65	94.60	85.55	6	4,410,000	36.1%

Charts for SHRIRAMFIN 3100 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis