SHRIRAMFIN 1200 PE (PUT) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1200 PE is trading at ₹ on 10:47am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 1200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1087.300 as on 04 Tue Aug 3:31pm
Day open: 1080.000 Range: 1075.100 to 1091.700

Option Price: SHRIRAMFIN PE 1200 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 1200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1200 PE PUT today?: Premium of SHRIRAMFIN 1200 PE is 121.00 on 03 Aug 2026 PUT opened at 119.00 and traded inside a Low-High range of 111.75-121.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1200 PUT PE today?: Open Interest of SHRIRAMFIN 1200 PE is 17325 today. This has changed 11550.00 from previous day.
What is underlying price of SHRIRAMFIN 1200 PE PUT today?: Underlying price of SHRIRAMFIN 1200 PE PUT is 1090.04 today.
What is lot size of SHRIRAMFIN 1200 PUT PE today?: Lot size of SHRIRAMFIN 1200 PUT PE is 825.00
Is SHRIRAMFIN 1200 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1200 PE (PUT) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1087.30

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1080 strike, SHRIRAMFIN PE 1100 strike, SHRIRAMFIN PE 1120 strike, SHRIRAMFIN PE 1140 strike, All CE , All PE

SHRIRAMFIN 1200 PUT PE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 121.00 on 03 Aug 2026
PUT opened at 119.00 and traded inside a Low-High range of 111.75-121.50 as on 03 Mon Aug 2026

The underlying equity is trading at 1087.30 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1200 is 17,325

Price action analysis of 1200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1087.30	121.00	119.00	121.50	111.75	-24	14,293,125	200%
31 Fri Jul	1090.20	161.00	0.00	0.00	0.00	0	4,764,375	0%
30 Thu Jul	1046.70	161.00	0.00	0.00	0.00	0	4,764,375	0%
29 Wed Jul	1027.20	161.00	0.00	0.00	0.00	0	4,764,375	0%
28 Tue Jul	1044.70	161.00	0.00	0.00	0.00	0	4,764,375	0%
27 Mon Jul	1040.90	161.00	164.25	164.25	161.00	-9	4,764,375	40%

Charts for SHRIRAMFIN 1200 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis