SHRIRAMFIN 1180.00 PE (PUT) 27 October 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1180.00 PE is trading at ₹ on 2:23pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 1180.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 982.700 as on 30 Wed Sep 3:44pm
Day open: 972.200 Range: 965.100 to 987.000

Option Price: SHRIRAMFIN PE 1180.00 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 1180.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1180.00 PE PUT today?: Premium of SHRIRAMFIN 1180.00 PE is 195.00 on 29 Sep 2026 PUT opened at 195.00 and traded inside a Low-High range of 195.00-195.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1180.00 PUT PE today?: Open Interest of SHRIRAMFIN 1180.00 PE is 1650 today. This has changed 1650.00 from previous day.
What is underlying price of SHRIRAMFIN 1180.00 PE PUT today?: Underlying price of SHRIRAMFIN 1180.00 PE PUT is 971.50 today.
What is lot size of SHRIRAMFIN 1180.00 PUT PE today?: Lot size of SHRIRAMFIN 1180.00 PUT PE is 825.00
Is SHRIRAMFIN 1180.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1180.00 PE (PUT) 27 October 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 982.70

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1020 strike, All CE , All PE

SHRIRAMFIN 1180.00 PUT PE available expiry dates

SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 195.00 on 29 Sep 2026
PUT opened at 195.00 and traded inside a Low-High range of 195.00-195.00 as on 29 Tue Sep 2026

The underlying equity is trading at 982.70 which means that PUT of strike 1180.00 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1180.00 is 1,650

Price action analysis of 1180.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	982.70	195.00	195.00	195.00	195.00	100	1,361,250	-%
28 Mon Sep	971.50	97.10	0.00	0.00	0.00	0	0	-%
25 Fri Sep	976.30	97.10	0.00	0.00	0.00	0	0	-%
24 Thu Sep	994.10	97.10	0.00	0.00	0.00	0	0	-%
23 Wed Sep	990.00	97.10	0.00	0.00	0.00	0	0	-%
22 Tue Sep	1010.80	97.10	0.00	0.00	0.00	0	0	-%

Charts for SHRIRAMFIN 1180.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis