SHRIRAMFIN 1120 PE (PUT) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1120 PE is trading at ₹ 21.85 on 3:33pm 06 Thu Aug 2026

Option of SHRIRAMFIN 1120 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.22 - Current price of SHRIRAMFIN 1120 PE is lower than this average.
30 minute average: ₹ 22.05 - Current price of SHRIRAMFIN 1120 PE is lower than this average.
Hourly average: ₹ 22.68 - Current price of SHRIRAMFIN 1120 PE is lower than this average.
Day open: ₹ 29.05
Day range: 18.10 - 30.40
Open Interest: 603075 (6.031 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 1120 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1141.000 as on 06 Thu Aug 3:33pm
Day open: 1130.000 Range: 1120.000 to 1153.700

Option Price: SHRIRAMFIN PE 1120 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	21.85	603075	29.05	30.40	18.10
3:31pm	21.85	603075	29.05	30.40	18.10
3:29pm	21.90	603075	29.05	30.40	18.10
3:28pm	22.10	603075	29.05	30.40	18.10
3:27pm	22.50	611325	29.05	30.40	18.10
3:25pm	22.55	612150	29.05	30.40	18.10
3:23pm	22.25	612975	29.05	30.40	18.10
3:22pm	22.50	612975	29.05	30.40	18.10
3:21pm	22.50	612975	29.05	30.40	18.10
3:16pm	22.15	626175	29.05	30.40	18.10

option chart SHRIRAMFIN PE 1120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1120 PE PUT today?: Premium of SHRIRAMFIN 1120 PE is 22.20 on 06 Aug 2026 PUT opened at 29.05 and traded inside a Low-High range of 18.10-30.40 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1120 PUT PE today?: Open Interest of SHRIRAMFIN 1120 PE is 596475 today. This has changed 334125.00 from previous day.
What is underlying price of SHRIRAMFIN 1120 PE PUT today?: Underlying price of SHRIRAMFIN 1120 PE PUT is 1141.00 today.
What is lot size of SHRIRAMFIN 1120 PUT PE today?: Lot size of SHRIRAMFIN 1120 PUT PE is 825.00
Is SHRIRAMFIN 1120 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1120 PE (PUT) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1141.00

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1100 strike, SHRIRAMFIN PE 1120 strike, SHRIRAMFIN PE 1140 strike, SHRIRAMFIN PE 1160 strike, SHRIRAMFIN PE 1180 strike, All CE , All PE

SHRIRAMFIN 1120 PUT PE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 22.20 on 06 Aug 2026
PUT opened at 29.05 and traded inside a Low-High range of 18.10-30.40 as on 06 Thu Aug 2026

The underlying equity is trading at 1141.00 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1120 is 596,475

Munafa analysis SHRIRAMFIN 1120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	1141.00	22.20	29.05	30.40	18.10	-32	492,091,875	127.4%
05 Wed Aug	1122.40	32.80	42.45	43.55	32.00	-40	216,438,750	178.9%
04 Tue Aug	1087.30	55.15	55.60	56.00	48.00	-1	77,591,250	3.6%
03 Mon Aug	1090.20	56.10	62.00	62.00	46.30	-41	74,868,750	511.1%
31 Fri Jul	1046.70	95.65	0.00	0.00	0.00	0	12,251,250	0%
30 Thu Jul	1027.20	95.65	102.00	102.15	95.55	11	12,251,250	50%

Charts for SHRIRAMFIN 1120 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis