SHRIRAMFIN 1070.00 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1070.00 PE is trading at ₹ 36.40 on 10:02am 02 Mon Mar 2026

10 minute average: ₹ 35.75 - Current price of SHRIRAMFIN 1070.00 PE is higher than this average.
30 minute average: ₹ 34.82 - Current price of SHRIRAMFIN 1070.00 PE is higher than this average.
Hourly average: ₹ 33.67 - Current price of SHRIRAMFIN 1070.00 PE is higher than this average.
Day open: ₹ 37.00
Day range: 32.70 - 39.10
Open Interest: 244200 (2.442 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 1070.00 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1062.000 as on 02 Mon Mar 10:02am
Day open: 1044.000 Range: 1038.000 to 1071.000

Option Price: SHRIRAMFIN PE 1070.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	36.40	244200	37.00	39.10	32.70
10:01am	36.40	244200	37.00	39.10	32.70
10:00am	35.85	245850	37.00	39.10	32.70
9:59am	36.05	245850	37.00	39.10	32.70
9:58am	35.90	245850	37.00	39.10	32.70
9:56am	35.90	246675	37.00	39.10	32.70
9:55am	35.55	246675	37.00	39.10	32.70
9:54am	35.60	248325	37.00	39.10	32.70
9:53am	35.30	248325	37.00	39.10	32.70
9:52am	34.55	248325	37.00	39.10	32.70

option chart SHRIRAMFIN PE 1070.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1070.00 PE PUT today?: Premium of SHRIRAMFIN 1070.00 PE is 29.75 on 27 Feb 2026 PUT opened at 24.40 and traded inside a Low-High range of 24.40-32.15 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1070.00 PUT PE today?: Open Interest of SHRIRAMFIN 1070.00 PE is 310200 today. This has changed 72600.00 from previous day.
What is underlying price of SHRIRAMFIN 1070.00 PE PUT today?: Underlying price of SHRIRAMFIN 1070.00 PE PUT is 1079.40 today.
What is lot size of SHRIRAMFIN 1070.00 PUT PE today?: Lot size of SHRIRAMFIN 1070.00 PUT PE is 825.00
Is SHRIRAMFIN 1070.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1070.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1070.00 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1079.40

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1070 strike, SHRIRAMFIN PE 1080 strike, SHRIRAMFIN PE 1090 strike, SHRIRAMFIN PE 1100 strike, SHRIRAMFIN PE 1110 strike, SHRIRAMFIN PE 1120 strike, SHRIRAMFIN PE 1130 strike, All CE , All PE

SHRIRAMFIN 1070.00 PUT PE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 1070.00 PE Live prices

Premium of PUT (PE) of strike 1070.00 is at: 29.75 on 27 Feb 2026
PUT opened at 24.40 and traded inside a Low-High range of 24.40-32.15 as on 27 Fri Feb 2026

The underlying equity is trading at 1079.40 which means that PUT of strike 1070.00 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1070.00 is 310,200

Price action analysis of 1070.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1079.40	29.75	24.40	32.15	24.40	40	255,915,000	30.6%
26 Thu Feb	1104.60	21.15	25.80	27.95	20.10	-23	196,020,000	0.7%
25 Wed Feb	1085.90	27.70	40.70	40.90	24.25	-25	194,658,750	286.5%
24 Tue Feb	1061.70	37.40	41.00	43.50	36.80	0	50,366,250	-6.3%
23 Mon Feb	1064.70	37.35	33.25	40.50	33.25	-6	53,769,375	51.9%
20 Fri Feb	1059.30	40.00	44.00	46.40	40.00	-9	35,392,500	0%

Charts for SHRIRAMFIN 1070.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis