SHRIRAMFIN 1010 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1010 PE is trading at ₹ 23.50 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 23.19 - Current price of SHRIRAMFIN 1010 PE is higher than this average.
30 minute average: ₹ 22.68 - Current price of SHRIRAMFIN 1010 PE is higher than this average.
Hourly average: ₹ 22.89 - Current price of SHRIRAMFIN 1010 PE is higher than this average.
Day open: ₹ 26.40
Day range: 20.85 - 33.00
Open Interest: 343200 (3.432 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 1010 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1010.350 as on 19 Mon Jan 3:45pm
Day open: 1002.000 Range: 991.200 to 1014.500

Option Price: SHRIRAMFIN PE 1010 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.50	343200	26.40	33.00	20.85
3:29pm	23.85	343200	26.40	33.00	20.85
3:28pm	23.00	343200	26.40	33.00	20.85
3:27pm	22.55	344025	26.40	33.00	20.85
3:25pm	22.55	344025	26.40	33.00	20.85
3:24pm	22.55	344025	26.40	33.00	20.85
3:23pm	23.40	348975	26.40	33.00	20.85
3:22pm	23.65	348975	26.40	33.00	20.85
3:21pm	23.65	348975	26.40	33.00	20.85
3:20pm	23.15	353925	26.40	33.00	20.85

option chart SHRIRAMFIN PE 1010 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1010 PE PUT today?: Premium of SHRIRAMFIN 1010 PE is 23.00 on 19 Jan 2026 PUT opened at 26.40 and traded inside a Low-High range of 20.85-33.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1010 PUT PE today?: Open Interest of SHRIRAMFIN 1010 PE is 334125 today. This has changed 89925.00 from previous day.
What is underlying price of SHRIRAMFIN 1010 PE PUT today?: Underlying price of SHRIRAMFIN 1010 PE PUT is 1010.35 today.
What is lot size of SHRIRAMFIN 1010 PUT PE today?: Lot size of SHRIRAMFIN 1010 PUT PE is 825.00
Is SHRIRAMFIN 1010 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1010 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1010 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1010.35

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, All CE , All PE

SHRIRAMFIN 1010 PUT PE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 23.00 on 19 Jan 2026
PUT opened at 26.40 and traded inside a Low-High range of 20.85-33.00 as on 19 Mon Jan 2026

The underlying equity is trading at 1010.35 which means that PUT of strike 1010 is ATM PUT option (at the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1010 is 334,125

Munafa analysis SHRIRAMFIN 1010 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1010 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1010.35	23.00	26.40	33.00	20.85	-24	275,653,125	36.8%
16 Fri Jan	995.45	30.45	23.90	31.85	15.70	-22	201,465,000	129.5%
14 Wed Jan	981.10	39.35	43.60	47.35	33.35	-2	87,800,625	0%
13 Tue Jan	979.05	40.55	44.10	45.80	36.70	-8	87,800,625	-5.1%
12 Mon Jan	972.80	44.50	44.45	50.50	43.00	0	92,565,000	-6.2%
09 Fri Jan	975.40	44.40	34.50	54.00	34.35	30	98,690,625	-19.4%

Charts for SHRIRAMFIN 1010 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis