SHRIRAMFIN 1010 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1010 PE is trading at ₹ 61.85 on 1:32pm 05 Tue May 2026

10 minute average: ₹ 61.85 - Current price of SHRIRAMFIN 1010 PE is higher than this average.
30 minute average: ₹ 62.57 - Current price of SHRIRAMFIN 1010 PE is lower than this average.
Hourly average: ₹ 64.17 - Current price of SHRIRAMFIN 1010 PE is lower than this average.
Day open: ₹ 61.85
Day range: 61.85 - 61.85
Open Interest: 165000 (1.65 L)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 1010 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 960.650 as on 05 Tue May 1:33pm
Day open: 955.650 Range: 937.300 to 962.950

Option Price: SHRIRAMFIN PE 1010 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	61.85	165000	61.85	61.85	61.85
1:31pm	61.85	165000	61.85	61.85	61.85
1:30pm	61.85	165000	61.85	61.85	61.85
1:29pm	61.85	165000	61.85	61.85	61.85
1:28pm	61.85	165000	61.85	61.85	61.85
1:27pm	61.85	165000	61.85	61.85	61.85
1:26pm	61.85	165000	61.85	61.85	61.85
1:25pm	61.85	165000	61.85	61.85	61.85
1:24pm	61.85	165000	61.85	61.85	61.85
1:23pm	61.85	165000	61.85	61.85	61.85

option chart SHRIRAMFIN PE 1010 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1010 PE PUT today?: Premium of SHRIRAMFIN 1010 PE is 63.65 on 04 May 2026 PUT opened at 60.00 and traded inside a Low-High range of 60.00-71.45 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1010 PUT PE today?: Open Interest of SHRIRAMFIN 1010 PE is 165000 today. This has changed 9900.00 from previous day.
What is underlying price of SHRIRAMFIN 1010 PE PUT today?: Underlying price of SHRIRAMFIN 1010 PE PUT is 960.45 today.
What is lot size of SHRIRAMFIN 1010 PUT PE today?: Lot size of SHRIRAMFIN 1010 PUT PE is 825.00
Is SHRIRAMFIN 1010 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1010 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 960.45

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, All CE , All PE

SHRIRAMFIN 1010 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 63.65 on 04 May 2026
PUT opened at 60.00 and traded inside a Low-High range of 60.00-71.45 as on 04 Mon May 2026

The underlying equity is trading at 960.45 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1010 is 165,000

Price action analysis of 1010 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1010 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	960.45	63.65	60.00	71.45	60.00	-23	136,125,000	6.4%
30 Thu Apr	937.35	83.10	89.65	91.25	82.20	24	127,957,500	-10.5%
29 Wed Apr	956.85	66.95	63.10	66.95	53.25	-4	142,931,250	8.2%
28 Tue Apr	953.25	69.80	62.00	72.00	62.00	14	132,041,250	-2%
27 Mon Apr	974.65	60.75	51.00	67.35	51.00	32	134,763,750	10%
24 Fri Apr	1011.30	46.00	49.00	58.95	40.00	-7	122,512,500	757.1%

Charts for SHRIRAMFIN 1010 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis