Live SHRIRAMFIN 860 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 860 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 860 CE Live prices

Spot price of SHRIRAMFIN: 855.350 as on 15 Mon Dec 3:45pm
Day open: 852.000 Range: 845.850 to 870.600

Option Price: SHRIRAMFIN CE 860 2025-12-30 on 15 Mon Dec 2025

SHRIRAMFIN 860 CE is trading at 18.90 on 3:29pm 15 Mon Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:29pm	18.90	1762200	15.95	28.60	15.75
3:28pm	18.30	1762200	15.95	28.60	15.75
3:27pm	18.75	1762200	15.95	28.60	15.75
3:26pm	18.90	1761375	15.95	28.60	15.75
3:25pm	18.90	1761375	15.95	28.60	15.75
3:24pm	19.40	1749000	15.95	28.60	15.75
3:23pm	19.20	1749000	15.95	28.60	15.75
3:22pm	19.20	1749000	15.95	28.60	15.75
3:21pm	19.25	1683825	15.95	28.60	15.75
3:20pm	19.35	1683825	15.95	28.60	15.75

option chart SHRIRAMFIN CE 860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 860 CE CALL today?: Premium of SHRIRAMFIN 860 CE is 20.35 on 15 Dec 2025 CALL opened at 15.95 and traded inside a Low-High range of 15.75-28.60 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 860 CALL CE today?: Open Interest of SHRIRAMFIN 860 CE is 1760550 today. This has changed 490875.00 from previous day.
What is underlying price of SHRIRAMFIN 860 CE CALL today?: Underlying price of SHRIRAMFIN 860 CE CALL is 855.35 today.
What is lot size of SHRIRAMFIN 860 CALL CE today?: Lot size of SHRIRAMFIN 860 CALL CE is 825.00
Is SHRIRAMFIN 860 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.35

SHRIRAMFIN CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

SHRIRAMFIN 860 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 860 CALL CE December 30 2025

SHRIRAMFIN 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 20.35 on 15 Dec 2025
CALL opened at 15.95 and traded inside a Low-High range of 15.75-28.60 as on 15 Mon Dec 2025

The underlying equity is trading at 855.35 which means that CALL of strike 860 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 860 is 1,760,550

Price action analysis of 860 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	855.35	20.35	15.95	28.60	15.75	26	1,452,453,750	38.7%
12 Fri Dec	848.00	16.05	16.50	19.25	14.00	-2	1,047,481,875	1.4%
11 Thu Dec	847.15	16.45	14.00	18.25	13.30	17	1,033,188,750	-0.5%
10 Wed Dec	837.25	14.00	18.55	21.80	12.90	-22	1,037,953,125	3.1%
09 Tue Dec	846.70	18.10	10.65	19.25	8.75	36	1,006,644,375	-1.3%
08 Mon Dec	834.25	13.30	23.70	24.10	12.60	-41	1,019,576,250	7.9%

Charts for SHRIRAMFIN 860 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis