SHRIRAMFIN 1120 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1120 CE is trading at ₹ 16.50 on 3:32pm 04 Tue Aug 2026

Option of SHRIRAMFIN 1120 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.64 - Current price of SHRIRAMFIN 1120 CE is lower than this average.
30 minute average: ₹ 16.77 - Current price of SHRIRAMFIN 1120 CE is lower than this average.
Hourly average: ₹ 17.05 - Current price of SHRIRAMFIN 1120 CE is lower than this average.
Day open: ₹ 20.00
Day range: 15.65 - 20.35
Open Interest: 704550 (7.046 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 1120 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1087.300 as on 04 Tue Aug 3:31pm
Day open: 1080.000 Range: 1075.100 to 1091.700

Option Price: SHRIRAMFIN CE 1120 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	16.50	704550	20.00	20.35	15.65
3:31pm	16.85	704550	20.00	20.35	15.65
3:29pm	16.80	710325	20.00	20.35	15.65
3:27pm	16.55	707025	20.00	20.35	15.65
3:26pm	16.55	707025	20.00	20.35	15.65
3:25pm	16.80	706200	20.00	20.35	15.65
3:24pm	16.80	705375	20.00	20.35	15.65
3:23pm	16.60	704550	20.00	20.35	15.65
3:22pm	16.45	703725	20.00	20.35	15.65
3:20pm	16.45	703725	20.00	20.35	15.65

option chart SHRIRAMFIN CE 1120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1120 CE CALL today?: Premium of SHRIRAMFIN 1120 CE is 16.70 on 04 Aug 2026 CALL opened at 20.00 and traded inside a Low-High range of 15.65-20.35 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1120 CALL CE today?: Open Interest of SHRIRAMFIN 1120 CE is 699600 today. This has changed 28050.00 from previous day.
What is underlying price of SHRIRAMFIN 1120 CE CALL today?: Underlying price of SHRIRAMFIN 1120 CE CALL is 1087.28 today.
What is lot size of SHRIRAMFIN 1120 CALL CE today?: Lot size of SHRIRAMFIN 1120 CALL CE is 825.00
Is SHRIRAMFIN 1120 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1120 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1087.30

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1120 strike, SHRIRAMFIN CE 1140 strike, All CE , All PE

SHRIRAMFIN 1120 CALL CE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 16.70 on 04 Aug 2026
CALL opened at 20.00 and traded inside a Low-High range of 15.65-20.35 as on 04 Tue Aug 2026

The underlying equity is trading at 1087.30 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1120 is 699,600

Munafa analysis SHRIRAMFIN 1120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1087.30	16.70	20.00	20.35	15.65	0	577,170,000	4.2%
03 Mon Aug	1090.20	16.60	9.55	23.20	8.85	103	554,028,750	17%
31 Fri Jul	1046.70	8.15	6.70	9.95	6.15	44	473,715,000	5.5%
30 Thu Jul	1027.20	5.65	6.75	8.10	5.10	-30	449,212,500	10.6%
29 Wed Jul	1044.70	8.10	9.45	9.45	7.55	-14	406,333,125	85.4%
28 Tue Jul	1040.90	9.45	10.90	12.50	8.70	-9	219,161,250	3.9%

Charts for SHRIRAMFIN 1120 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis