SHRIRAMFIN 1090 CE (CALL) 28 April 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1090 CE is trading at ₹ 10.60 on 3:22pm 21 Tue Apr 2026

10 minute average: ₹ 10.65 - Current price of SHRIRAMFIN 1090 CE is lower than this average.
30 minute average: ₹ 10.73 - Current price of SHRIRAMFIN 1090 CE is lower than this average.
Hourly average: ₹ 10.9 - Current price of SHRIRAMFIN 1090 CE is lower than this average.
Day open: ₹ 13.95
Day range: 9.70 - 15.00
Open Interest: 286275 (2.863 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 1090 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1045.250 as on 21 Tue Apr 3:22pm
Day open: 1054.000 Range: 1039.250 to 1062.700

Option Price: SHRIRAMFIN CE 1090 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	10.60	286275	13.95	15.00	9.70
3:21pm	10.60	286275	13.95	15.00	9.70
3:20pm	10.60	286275	13.95	15.00	9.70
3:19pm	10.40	286275	13.95	15.00	9.70
3:18pm	10.40	286275	13.95	15.00	9.70
3:17pm	10.75	286275	13.95	15.00	9.70
3:16pm	10.75	286275	13.95	15.00	9.70
3:15pm	10.90	286275	13.95	15.00	9.70
3:14pm	10.75	285450	13.95	15.00	9.70
3:12pm	10.70	287100	13.95	15.00	9.70

option chart SHRIRAMFIN CE 1090 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1090 CE CALL today?: Premium of SHRIRAMFIN 1090 CE is 11.95 on 20 Apr 2026 CALL opened at 7.75 and traded inside a Low-High range of 7.75-13.45 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1090 CALL CE today?: Open Interest of SHRIRAMFIN 1090 CE is 268125 today. This has changed 15675.00 from previous day.
What is underlying price of SHRIRAMFIN 1090 CE CALL today?: Underlying price of SHRIRAMFIN 1090 CE CALL is 1045.15 today.
What is lot size of SHRIRAMFIN 1090 CALL CE today?: Lot size of SHRIRAMFIN 1090 CALL CE is 825.00
Is SHRIRAMFIN 1090 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1090 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1090 CE (CALL) 28 April 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1045.15

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1090 strike, All CE , All PE

SHRIRAMFIN 1090 CALL CE available expiry dates

SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 11.95 on 20 Apr 2026
CALL opened at 7.75 and traded inside a Low-High range of 7.75-13.45 as on 20 Mon Apr 2026

The underlying equity is trading at 1045.15 which means that CALL of strike 1090 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1090 is 268,125

Munafa analysis SHRIRAMFIN 1090 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1090 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1090 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1045.15	11.95	7.75	13.45	7.75	3	221,203,125	6.2%
17 Fri Apr	1036.95	11.50	9.00	12.35	9.00	13	208,271,250	98.7%
16 Thu Apr	1022.75	10.10	12.95	12.95	9.00	-6	104,816,250	40%
15 Wed Apr	1020.95	10.85	13.00	17.35	10.60	11	74,868,750	35.8%
13 Mon Apr	1004.10	9.70	7.95	11.60	7.40	-31	55,130,625	-2.4%
10 Fri Apr	1027.55	14.25	13.60	18.20	12.00	42	56,491,875	-30.8%

Charts for SHRIRAMFIN 1090 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis