SHRIRAMFIN 1050.00 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1050.00 CE is trading at ₹ 47.00 on 3:30pm 10 Tue Mar 2026

Option of SHRIRAMFIN 1050.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.76 - Current price of SHRIRAMFIN 1050.00 CE is higher than this average.
30 minute average: ₹ 44.85 - Current price of SHRIRAMFIN 1050.00 CE is higher than this average.
Hourly average: ₹ 43.92 - Current price of SHRIRAMFIN 1050.00 CE is higher than this average.
Day open: ₹ 25.00
Day range: 19.50 - 48.80
Open Interest: 796125 (7.961 L)

Munafa Value: 90 - This score indicates that the option of SHRIRAMFIN 1050.00 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1062.900 as on 10 Tue Mar 3:44pm
Day open: 1010.000 Range: 1006.700 to 1068.300

Option Price: SHRIRAMFIN CE 1050.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.00	796125	25.00	48.80	19.50
3:29pm	47.30	796125	25.00	48.80	19.50
3:28pm	47.00	796125	25.00	48.80	19.50
3:27pm	47.35	810150	25.00	48.80	19.50
3:25pm	47.00	810150	25.00	48.80	19.50
3:24pm	47.00	810150	25.00	48.80	19.50
3:23pm	46.10	816750	25.00	48.80	19.50
3:21pm	46.35	816750	25.00	48.80	19.50
3:20pm	45.95	820875	25.00	48.80	19.50
3:19pm	46.55	820875	25.00	48.80	19.50

option chart SHRIRAMFIN CE 1050.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1050.00 CE CALL today?: Premium of SHRIRAMFIN 1050.00 CE is 45.50 on 10 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 19.50-48.80 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1050.00 CALL CE today?: Open Interest of SHRIRAMFIN 1050.00 CE is 771375 today. This has changed 33000.00 from previous day.
What is underlying price of SHRIRAMFIN 1050.00 CE CALL today?: Underlying price of SHRIRAMFIN 1050.00 CE CALL is 1062.90 today.
What is lot size of SHRIRAMFIN 1050.00 CALL CE today?: Lot size of SHRIRAMFIN 1050.00 CALL CE is 825.00
Is SHRIRAMFIN 1050.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1050.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1050.00 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1062.90

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1090 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1110 strike, All CE , All PE

SHRIRAMFIN 1050.00 CALL CE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 1050.00 CE Live prices

Premium of CALL (CE) of strike 1050.00 is at: 45.50 on 10 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 19.50-48.80 as on 10 Tue Mar 2026

The underlying equity is trading at 1062.90 which means that CALL of strike 1050.00 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1050.00 is 771,375

Price action analysis of 1050.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1050.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	1062.90	45.50	25.00	48.80	19.50	174	636,384,375	4.5%
09 Mon Mar	987.20	16.60	10.10	18.80	8.35	-22	609,159,375	-3.6%
06 Fri Mar	1007.50	21.55	31.50	38.20	19.40	-30	631,620,000	44.8%
05 Thu Mar	1039.50	31.00	26.90	33.80	23.85	31	436,280,625	30.5%
04 Wed Mar	1010.00	23.60	25.25	28.20	18.45	-42	334,186,875	48.3%
02 Mon Mar	1052.50	40.75	46.50	51.50	34.90	-26	225,286,875	87%

Charts for SHRIRAMFIN 1050.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis