SHRIRAMFIN 1020.00 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1020.00 CE is trading at ₹ 22.35 on 9:17am 29 Mon Jun 2026

Option of SHRIRAMFIN 1020.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.78 - Current price of SHRIRAMFIN 1020.00 CE is higher than this average.
30 minute average: ₹ 16.5 - Current price of SHRIRAMFIN 1020.00 CE is higher than this average.
Hourly average: ₹ 17.25 - Current price of SHRIRAMFIN 1020.00 CE is higher than this average.
Day open: ₹ 15.00
Day range: 15.00 - 22.40
Open Interest: 532950 (5.33 L)

Munafa Value: 90 - This score indicates that the option of SHRIRAMFIN 1020.00 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1042.950 as on 29 Mon Jun 9:17am
Day open: 1036.950 Range: 1032.100 to 1043.550

Option Price: SHRIRAMFIN CE 1020.00 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	22.35	532950	15.00	22.40	15.00
9:16am	19.60	534600	15.00	19.75	15.00
9:15am	16.30	534600	0.00	0.00	0.00
3:30pm	15.05	534600	18.00	34.50	13.05
3:29pm	15.05	534600	18.00	34.50	13.05
3:28pm	15.00	537900	18.00	34.50	13.05
3:27pm	13.45	537900	18.00	34.50	13.05
3:25pm	13.05	537900	18.00	34.50	13.05
3:24pm	13.70	540375	18.00	34.50	13.80
3:23pm	14.20	538725	18.00	34.50	15.25

option chart SHRIRAMFIN CE 1020.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1020.00 CE CALL today?: Premium of SHRIRAMFIN 1020.00 CE is 16.30 on 25 Jun 2026 CALL opened at 18.00 and traded inside a Low-High range of 13.05-34.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1020.00 CALL CE today?: Open Interest of SHRIRAMFIN 1020.00 CE is 534600 today. This has changed -377025.00 from previous day.
What is underlying price of SHRIRAMFIN 1020.00 CE CALL today?: Underlying price of SHRIRAMFIN 1020.00 CE CALL is 1031.80 today.
What is lot size of SHRIRAMFIN 1020.00 CALL CE today?: Lot size of SHRIRAMFIN 1020.00 CALL CE is 825.00
Is SHRIRAMFIN 1020.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1020.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1020.00 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1031.80

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, All CE , All PE

SHRIRAMFIN 1020.00 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 16.30 on 25 Jun 2026
CALL opened at 18.00 and traded inside a Low-High range of 13.05-34.50 as on 25 Thu Jun 2026

The underlying equity is trading at 1031.80 which means that CALL of strike 1020.00 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1020.00 is 534,600

Munafa analysis SHRIRAMFIN 1020.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1020.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1031.80	16.30	18.00	34.50	13.05	24	441,045,000	-41.4%
24 Wed Jun	1019.00	13.05	5.45	19.70	2.60	139	752,090,625	11.7%
23 Tue Jun	993.35	5.45	7.25	10.90	5.10	-24	673,138,125	3.3%
22 Mon Jun	992.85	7.20	10.05	10.50	5.45	-33	651,358,125	8.5%
19 Fri Jun	1001.90	10.80	11.95	14.05	8.15	-18	600,311,250	-8.5%
18 Thu Jun	1002.70	13.20	16.50	18.95	10.95	-12	656,122,500	26.2%

Charts for SHRIRAMFIN 1020.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis