SHRIRAMFIN 1000.00 CE (CALL) 24 February 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1000.00 CE is trading at ₹ 23.15 on 3:29pm 05 Thu Feb 2026

Option of SHRIRAMFIN 1000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.62 - Current price of SHRIRAMFIN 1000.00 CE is lower than this average.
30 minute average: ₹ 23.54 - Current price of SHRIRAMFIN 1000.00 CE is lower than this average.
Hourly average: ₹ 22.91 - Current price of SHRIRAMFIN 1000.00 CE is higher than this average.
Day open: ₹ 26.00
Day range: 17.60 - 27.00
Open Interest: 1257300 (12.573 L)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 992.000 as on 05 Thu Feb 3:45pm
Day open: 995.500 Range: 972.400 to 998.000

Option Price: SHRIRAMFIN CE 1000.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	23.15	1257300	26.00	27.00	17.60
3:27pm	23.45	1272975	26.00	27.00	17.60
3:26pm	23.70	1272150	26.00	27.00	17.60
3:25pm	23.70	1272150	26.00	27.00	17.60
3:23pm	23.65	1270500	26.00	27.00	17.60
3:22pm	23.65	1270500	26.00	27.00	17.60
3:21pm	23.85	1270500	26.00	27.00	17.60
3:20pm	23.90	1267200	26.00	27.00	17.60
3:19pm	23.45	1267200	26.00	27.00	17.60
3:17pm	23.65	1271325	26.00	27.00	17.60

option chart SHRIRAMFIN CE 1000.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1000.00 CE CALL today?: Premium of SHRIRAMFIN 1000.00 CE is 23.75 on 05 Feb 2026 CALL opened at 26.00 and traded inside a Low-High range of 17.60-27.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1000.00 CALL CE today?: Open Interest of SHRIRAMFIN 1000.00 CE is 1257300 today. This has changed 14850.00 from previous day.
What is underlying price of SHRIRAMFIN 1000.00 CE CALL today?: Underlying price of SHRIRAMFIN 1000.00 CE CALL is 992.00 today.
What is lot size of SHRIRAMFIN 1000.00 CALL CE today?: Lot size of SHRIRAMFIN 1000.00 CALL CE is 825.00
Is SHRIRAMFIN 1000.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1000.00 CE (CALL) 24 February 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 992.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, All CE , All PE

SHRIRAMFIN 1000.00 CALL CE available expiry dates

SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry

SHRIRAMFIN 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 23.75 on 05 Feb 2026
CALL opened at 26.00 and traded inside a Low-High range of 17.60-27.00 as on 05 Thu Feb 2026

The underlying equity is trading at 992.00 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1000.00 is 1,257,300

Munafa analysis SHRIRAMFIN 1000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	992.00	23.75	26.00	27.00	17.60	-18	1,037,272,500	1.2%
04 Wed Feb	998.80	29.20	29.00	34.45	26.50	-1	1,025,021,250	9.4%
03 Tue Feb	1000.40	29.65	27.00	56.40	27.00	86	936,540,000	-25.8%
02 Mon Feb	962.10	15.90	31.00	31.00	10.00	-51	1,262,559,375	46.2%
01 Sun Feb	997.60	32.80	45.60	51.75	21.65	-28	863,713,125	4.1%
30 Fri Jan	1020.00	45.60	46.05	53.70	42.65	-10	829,681,875	-39.2%

Charts for SHRIRAMFIN 1000.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis