Live SHREECEM 33500 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Live Options premium chart analysis for Live SHREECEM 33500 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 33500 PE Live prices

Spot price of SHREECEM: 25600.000 as on 19 Fri Dec 3:45pm
Day open: 25490.000 Range: 25360.000 to 25715.000

Option Price: SHREECEM PE 33500 2025-12-30 on 22 Mon Dec 2025

SHREECEM 33500 PE is trading at on 12:46am 22 Mon Dec 2025

Lot size of SHREECEM is: 25

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM PE 33500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 33500 PE PUT today?: Premium of SHREECEM 33500 PE is 7770.80 on 19 Dec 2025 PUT opened at 7842.30 and traded inside a Low-High range of 7733.85-7842.30 today. Please click here table for more current prices.
What is open interest of SHREECEM 33500 PUT PE today?: Open Interest of SHREECEM 33500 PE is 825 today. This has changed 275.00 from previous day.
What is underlying price of SHREECEM 33500 PE PUT today?: Underlying price of SHREECEM 33500 PE PUT is 25600.00 today.
What is lot size of SHREECEM 33500 PUT PE today?: Lot size of SHREECEM 33500 PUT PE is 25.00
Is SHREECEM 33500 PE PUT ITM or OTM or ATM?: SHREECEM 33500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25600.00

SHREECEM PUT PE available options strikes

PE 24500, PE 24750, PE 25000, PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, All CE , All PE

SHREECEM 33500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 33500 PUT PE December 30 2025

SHREECEM 33500 PE Live prices

Premium of PUT (PE) of strike 33500 is at: 7770.80 on 19 Dec 2025
PUT opened at 7842.30 and traded inside a Low-High range of 7733.85-7842.30 as on 19 Fri Dec 2025

The underlying equity is trading at 25600.00 which means that PUT of strike 33500 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 33500 is 825

Price action analysis of 33500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	25600.00	7770.80	7842.30	7842.30	7733.85	8	20,625	50%
18 Thu Dec	25645.00	7151.10	0.00	0.00	0.00	0	13,750	0%
17 Wed Dec	26045.00	7151.10	0.00	0.00	0.00	0	13,750	0%
16 Tue Dec	25990.00	7151.10	0.00	0.00	0.00	0	13,750	0%
15 Mon Dec	26625.00	7151.10	7151.10	7151.10	7151.10	0	13,750	10%
12 Fri Dec	26285.00	7144.55	0.00	0.00	0.00	0	12,500	0%

Charts for SHREECEM 33500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis