SHREECEM 26250 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 26250 PE is trading at ₹ 75.95 on 3:30pm 20 Tue Jan 2026

Option of SHREECEM 26250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 68.44 - Current price of SHREECEM 26250 PE is higher than this average.
30 minute average: ₹ 68.96 - Current price of SHREECEM 26250 PE is higher than this average.
Hourly average: ₹ 72.41 - Current price of SHREECEM 26250 PE is higher than this average.
Day open: ₹ 19.50
Day range: 19.50 - 79.00
Open Interest: 3175 (3.175 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 26250 PE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27225.000 as on 20 Tue Jan 3:45pm
Day open: 27500.000 Range: 27095.000 to 27915.000

Option Price: SHREECEM PE 26250 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.95	3175	19.50	79.00	19.50
3:29pm	75.95	3175	19.50	79.00	19.50
3:28pm	75.95	3175	19.50	79.00	19.50
3:27pm	75.95	3175	19.50	79.00	19.50
3:25pm	75.95	3175	19.50	79.00	19.50
3:23pm	63.25	3175	19.50	79.00	19.50
3:22pm	60.75	3175	19.50	79.00	19.50
3:21pm	60.20	3200	19.50	79.00	19.50
3:19pm	60.20	3200	19.50	79.00	19.50
3:16pm	60.20	3200	19.50	79.00	19.50

option chart SHREECEM PE 26250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26250 PE PUT today?: Premium of SHREECEM 26250 PE is 66.80 on 20 Jan 2026 PUT opened at 19.50 and traded inside a Low-High range of 19.50-79.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 26250 PUT PE today?: Open Interest of SHREECEM 26250 PE is 3200 today. This has changed -100.00 from previous day.
What is underlying price of SHREECEM 26250 PE PUT today?: Underlying price of SHREECEM 26250 PE PUT is 27225.40 today.
What is lot size of SHREECEM 26250 PUT PE today?: Lot size of SHREECEM 26250 PUT PE is 25.00
Is SHREECEM 26250 PE PUT ITM or OTM or ATM?: SHREECEM 26250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26250 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27225.00

SHREECEM PUT PE available options strikes

SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, SHREECEM PE 28250 strike, SHREECEM PE 28500 strike, All CE , All PE

SHREECEM 26250 PUT PE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 26250 PE Live prices

Premium of PUT (PE) of strike 26250 is at: 66.80 on 20 Jan 2026
PUT opened at 19.50 and traded inside a Low-High range of 19.50-79.00 as on 20 Tue Jan 2026

The underlying equity is trading at 27225.00 which means that PUT of strike 26250 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 26250 is 3,200

Munafa analysis SHREECEM 26250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	27225.00	66.80	19.50	79.00	19.50	36	80,000	-3%
19 Mon Jan	27510.00	49.00	51.50	56.15	38.75	4	82,500	53.5%
16 Fri Jan	27840.00	46.85	44.60	48.10	44.60	-63	53,750	6.2%
14 Wed Jan	27550.00	130.00	0.00	0.00	0.00	0	50,625	0%
13 Tue Jan	27155.00	130.00	130.00	133.55	124.10	11	50,625	8%
12 Mon Jan	27165.00	117.05	0.00	0.00	0.00	0	46,875	0%

Charts for SHREECEM 26250 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis