SHREECEM 26000.00 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 26000.00 PE is trading at ₹ 133.85 on 2:56pm 09 Fri Jan 2026

Option of SHREECEM 26000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 143.15 - Current price of SHREECEM 26000.00 PE is lower than this average.
30 minute average: ₹ 148.29 - Current price of SHREECEM 26000.00 PE is lower than this average.
Hourly average: ₹ 147.85 - Current price of SHREECEM 26000.00 PE is lower than this average.
Day open: ₹ 135.00
Day range: 121.80 - 182.05
Open Interest: 7575 (7.575 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 26000.00 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27005.000 as on 09 Fri Jan 2:56pm
Day open: 26850.000 Range: 26670.000 to 27085.000

Option Price: SHREECEM PE 26000.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	133.85	7575	135.00	182.05	121.80
2:54pm	137.00	7575	135.00	182.05	121.80
2:53pm	137.00	7575	135.00	182.05	121.80
2:52pm	137.00	7575	135.00	182.05	121.80
2:50pm	137.00	7575	135.00	182.05	121.80
2:49pm	137.00	7575	135.00	182.05	121.80
2:48pm	153.15	7550	135.00	182.05	121.80
2:46pm	153.15	7550	135.00	182.05	121.80
2:45pm	153.15	7550	135.00	182.05	121.80
2:44pm	153.15	7550	135.00	182.05	121.80

option chart SHREECEM PE 26000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26000.00 PE PUT today?: Premium of SHREECEM 26000.00 PE is 149.30 on 08 Jan 2026 PUT opened at 91.20 and traded inside a Low-High range of 91.20-160.30 today. Please click here table for more current prices.
What is open interest of SHREECEM 26000.00 PUT PE today?: Open Interest of SHREECEM 26000.00 PE is 7675 today. This has changed -375.00 from previous day.
What is underlying price of SHREECEM 26000.00 PE PUT today?: Underlying price of SHREECEM 26000.00 PE PUT is 26849.85 today.
What is lot size of SHREECEM 26000.00 PUT PE today?: Lot size of SHREECEM 26000.00 PUT PE is 25.00
Is SHREECEM 26000.00 PE PUT ITM or OTM or ATM?: SHREECEM 26000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26000.00 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26850.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, All CE , All PE

SHREECEM 26000.00 PUT PE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 26000.00 PE Live prices

Premium of PUT (PE) of strike 26000.00 is at: 149.30 on 08 Jan 2026
PUT opened at 91.20 and traded inside a Low-High range of 91.20-160.30 as on 08 Thu Jan 2026

The underlying equity is trading at 26850.00 which means that PUT of strike 26000.00 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 26000.00 is 7,675

Munafa analysis SHREECEM 26000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	26850.00	149.30	91.20	160.30	91.20	66	191,875	-4.7%
07 Wed Jan	27320.00	89.65	114.95	114.95	86.40	16	201,250	4.2%
06 Tue Jan	27670.00	77.15	73.05	82.85	54.80	0	193,125	24.6%
05 Mon Jan	27645.00	76.45	119.55	122.70	70.90	-47	155,000	-5%
02 Fri Jan	27045.00	144.90	196.70	227.70	129.00	-14	163,125	121.2%
01 Thu Jan	26835.00	169.60	240.00	252.60	158.00	-32	73,750	14.6%

Charts for SHREECEM 26000.00 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis