SHREECEM 24750 PE (PUT) 28 April 2026 options price chart analysis Shree Cements Limited

SHREECEM 24750 PE is trading at ₹ 240.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 289.01 - Current price of SHREECEM 24750 PE is lower than this average.
30 minute average: ₹ 292.64 - Current price of SHREECEM 24750 PE is lower than this average.
Hourly average: ₹ 298.45 - Current price of SHREECEM 24750 PE is lower than this average.
Day open: ₹ 331.30
Day range: 220.00 - 331.30
Open Interest: 1250 (1.25 K)

Munafa Value: 20 - This score indicates that the option of SHREECEM 24750 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25290.000 as on 17 Fri Apr 3:45pm
Day open: 25110.000 Range: 25055.000 to 25325.000

Option Price: SHREECEM PE 24750 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	240.00	1250	331.30	331.30	220.00
3:28pm	294.45	1225	331.30	331.30	220.00
3:27pm	294.45	1225	331.30	331.30	220.00
3:26pm	294.45	1225	331.30	331.30	220.00
3:25pm	294.45	1225	331.30	331.30	220.00
3:24pm	294.45	1225	331.30	331.30	220.00
3:22pm	294.45	1225	331.30	331.30	220.00
3:21pm	294.45	1225	331.30	331.30	220.00
3:20pm	294.45	1225	331.30	331.30	220.00
3:19pm	294.45	1225	331.30	331.30	220.00

option chart SHREECEM PE 24750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24750 PE PUT today?: Premium of SHREECEM 24750 PE is 240.00 on 17 Apr 2026 PUT opened at 331.30 and traded inside a Low-High range of 220.00-331.30 today. Please click here table for more current prices.
What is open interest of SHREECEM 24750 PUT PE today?: Open Interest of SHREECEM 24750 PE is 1275 today. This has changed 200.00 from previous day.
What is underlying price of SHREECEM 24750 PE PUT today?: Underlying price of SHREECEM 24750 PE PUT is 25290.00 today.
What is lot size of SHREECEM 24750 PUT PE today?: Lot size of SHREECEM 24750 PUT PE is 25.00
Is SHREECEM 24750 PE PUT ITM or OTM or ATM?: SHREECEM 24750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 24750 PE (PUT) 28 April 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25290.00

SHREECEM PUT PE available options strikes

SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, All CE , All PE

SHREECEM 24750 PUT PE available expiry dates

SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry

SHREECEM 24750 PE Live prices

Premium of PUT (PE) of strike 24750 is at: 240.00 on 17 Apr 2026
PUT opened at 331.30 and traded inside a Low-High range of 220.00-331.30 as on 17 Fri Apr 2026

The underlying equity is trading at 25290.00 which means that PUT of strike 24750 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 24750 is 1,275

Munafa analysis SHREECEM 24750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 24750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	25290.00	240.00	331.30	331.30	220.00	-24	31,875	18.6%
16 Thu Apr	25110.00	319.90	387.55	406.90	319.90	-17	26,875	22.9%
15 Wed Apr	24965.00	387.55	445.95	448.00	371.30	-53	21,875	150%
13 Mon Apr	24300.00	825.85	0.00	0.00	0.00	0	8,750	0%
10 Fri Apr	24340.00	825.85	855.15	855.15	820.95	-3	8,750	100%
09 Thu Apr	23990.00	855.15	0.00	0.00	0.00	0	4,375	0%

Charts for SHREECEM 24750 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis