Munafa Stock Market Course + Intraday & FNO calls 
Live SHREECEM 24750 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
Live Options premium chart analysis for Live SHREECEM 24750 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
Spot price of SHREECEM: 25710.000 as on 22 Mon Dec 3:45pm
Day open: 25850.000 Range: 25605.000 to 25850.000
Option Price: SHREECEM PE 24750 2025-12-30 on 22 Mon Dec 2025
SHREECEM 24750 PE is trading at 50.00 on 3:30pm 22 Mon Dec 2025
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
| 3:29pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
| 3:28pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
| 3:27pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
| 3:26pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
| 3:25pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
| 3:24pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
| 3:22pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
| 3:20pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
| 3:19pm | 50.00 | 6075 | 62.05 | 62.05 | 48.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHREECEM 24750 PE PUT today?
- Premium of SHREECEM 24750 PE is 50.05 on 22 Dec 2025 PUT opened at 62.05 and traded inside a Low-High range of 48.15-62.05 today. Please click here table for more current prices.
- What is open interest of SHREECEM 24750 PUT PE today?
- Open Interest of SHREECEM 24750 PE is 6100 today. This has changed -125.00 from previous day.
- What is underlying price of SHREECEM 24750 PE PUT today?
- Underlying price of SHREECEM 24750 PE PUT is 25710.05 today.
- What is lot size of SHREECEM 24750 PUT PE today?
- Lot size of SHREECEM 24750 PUT PE is 25.00
- Is SHREECEM 24750 PE PUT ITM or OTM or ATM?
- SHREECEM 24750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25710.00
SHREECEM PUT PE available options strikes
PE 24500, PE 24750, PE 25000, PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, All CE , All PE
SHREECEM 24750 PUT PE available expiry dates
Premium of SHREECEM 24750 PUT PE December 30 2025
SHREECEM 24750 PE Live prices Premium of PUT (PE) of strike 24750 is at: 50.05 on 22 Dec 2025
PUT opened at 62.05 and traded inside a Low-High range of 48.15-62.05
as on 22 Mon Dec 2025
The underlying equity is trading at 25710.00 which means that PUT of strike 24750 is OTM PUT option (out of the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 24750 is 6,100
Munafa analysis SHREECEM 24750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 24750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 24750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Mon Dec | 25710.00 | 50.05 | 62.05 | 62.05 | 48.15 | -25 | 152,500 | -2% |
| 19 Fri Dec | 25600.00 | 67.40 | 111.85 | 126.60 | 62.15 | -39 | 155,625 | 12350% |
| 18 Thu Dec | 25645.00 | 111.85 | 0.00 | 0.00 | 0.00 | 0 | 1,250 | 0% |
| 17 Wed Dec | 26045.00 | 111.85 | 0.00 | 0.00 | 0.00 | 0 | 1,250 | 0% |
| 16 Tue Dec | 25990.00 | 111.85 | 0.00 | 0.00 | 0.00 | 0 | 1,250 | 0% |
| 15 Mon Dec | 26625.00 | 111.85 | 0.00 | 0.00 | 0.00 | 0 | 1,250 | 0% |
Charts for SHREECEM 24750 PUT PE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
Live SHREECEM 24750 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
These are Live SHREECEM 24750 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SHREECEM 24750 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
