SHREECEM 24500 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 24500 PE is trading at ₹ 222.00 on 3:29pm 31 Fri Jul 2026

Option of SHREECEM 24500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 244.91 - Current price of SHREECEM 24500 PE is lower than this average.
30 minute average: ₹ 248.87 - Current price of SHREECEM 24500 PE is lower than this average.
Hourly average: ₹ 265.11
Day open: ₹ 165.00
Day range: 149.40 - 410.10
Open Interest: 2200 (2.2 K)

Munafa Value: 20 - This score indicates that the option of SHREECEM 24500 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26900.000 as on 04 Tue Aug 3:31pm
Day open: 27000.000 Range: 26600.000 to 27040.000

Option Price: SHREECEM PE 24500 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	222.00	2200	165.00	410.10	149.40
3:24pm	240.35	2175	165.00	410.10	149.40
3:23pm	240.35	2175	165.00	410.10	149.40
3:22pm	240.35	2175	165.00	410.10	149.40
3:21pm	248.05	2175	165.00	410.10	149.40
3:20pm	252.25	2075	165.00	410.10	149.40
3:19pm	252.25	2075	165.00	410.10	149.40
3:18pm	252.25	2075	165.00	410.10	149.40
3:17pm	252.25	2075	165.00	410.10	149.40
3:16pm	248.95	2050	165.00	410.10	149.40

option chart SHREECEM PE 24500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24500 PE PUT today?: Premium of SHREECEM 24500 PE is 94.00 on 03 Aug 2026 PUT opened at 150.00 and traded inside a Low-High range of 83.55-150.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 24500 PUT PE today?: Open Interest of SHREECEM 24500 PE is 3675 today. This has changed 1400.00 from previous day.
What is underlying price of SHREECEM 24500 PE PUT today?: Underlying price of SHREECEM 24500 PE PUT is 27000.00 today.
What is lot size of SHREECEM 24500 PUT PE today?: Lot size of SHREECEM 24500 PUT PE is 25.00
Is SHREECEM 24500 PE PUT ITM or OTM or ATM?: SHREECEM 24500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 24500 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26900.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, All CE , All PE

SHREECEM 24500 PUT PE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 24500 PE Live prices

Premium of PUT (PE) of strike 24500 is at: 94.00 on 03 Aug 2026
PUT opened at 150.00 and traded inside a Low-High range of 83.55-150.00 as on 03 Mon Aug 2026

The underlying equity is trading at 26900.00 which means that PUT of strike 24500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 24500 is 3,675

Price action analysis of 24500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	26900.00	94.00	150.00	150.00	83.55	-60	91,875	61.5%
31 Fri Jul	27000.00	240.95	165.00	410.10	149.40	35	56,875	37.9%
30 Thu Jul	26055.00	178.35	151.00	193.60	151.00	18	41,250	20%
29 Wed Jul	26455.00	150.75	120.00	151.00	120.00	12	34,375	266.7%
28 Tue Jul	26825.00	134.10	104.45	143.95	104.45	-84	9,375	-%
27 Mon Jul	26875.00	858.05	0.00	0.00	0.00	0	0	-%

Charts for SHREECEM 24500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis