Live SHREECEM 24500 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Live Options premium chart analysis for Live SHREECEM 24500 PE (PUT) 30 December 2025 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 24500 PE Live prices

Spot price of SHREECEM: 26210.000 as on 05 Fri Dec 11:55am
Day open: 26450.000 Range: 26120.000 to 26455.000

Option Price: SHREECEM PE 24500 2025-12-30 on 05 Fri Dec 2025

SHREECEM 24500 PE is trading at on 6:25am 05 Fri Dec 2025

Lot size of SHREECEM is: 25

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM PE 24500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24500 PE PUT today?: Premium of SHREECEM 24500 PE is 50.85 on 04 Dec 2025 PUT opened at 60.00 and traded inside a Low-High range of 49.45-67.05 today. Please click here table for more current prices.
What is open interest of SHREECEM 24500 PUT PE today?: Open Interest of SHREECEM 24500 PE is 1625 today. This has changed 175.00 from previous day.
What is underlying price of SHREECEM 24500 PE PUT today?: Underlying price of SHREECEM 24500 PE PUT is 26449.95 today.
What is lot size of SHREECEM 24500 PUT PE today?: Lot size of SHREECEM 24500 PUT PE is 25.00
Is SHREECEM 24500 PE PUT ITM or OTM or ATM?: SHREECEM 24500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26450.00

SHREECEM PUT PE available options strikes

PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, PE 27500, PE 27750, All CE , All PE

SHREECEM 24500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 24500 PUT PE December 30 2025

SHREECEM 24500 PE Live prices

Premium of PUT (PE) of strike 24500 is at: 50.85 on 04 Dec 2025
PUT opened at 60.00 and traded inside a Low-High range of 49.45-67.05 as on 04 Thu Dec 2025

The underlying equity is trading at 26450.00 which means that PUT of strike 24500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 24500 is 1,625

Price action analysis of 24500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26450.00	50.85	60.00	67.05	49.45	-24	40,625	12.1%
03 Wed Dec	26300.00	67.10	73.00	83.40	61.15	23	36,250	-12.1%
02 Tue Dec	26545.00	54.15	100.00	100.00	53.80	-22	41,250	-22.4%
01 Mon Dec	26415.00	70.00	70.00	70.00	70.00	-10	53,125	1.2%
28 Fri Nov	26400.00	78.30	62.00	80.85	62.00	15	52,500	18.3%
27 Thu Nov	26755.00	67.75	65.00	67.75	60.95	21	44,375	-1.4%

Charts for SHREECEM 24500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis