SHREECEM 23750 PE (PUT) 26 May 2026 options price chart analysis Shree Cements Limited

SHREECEM 23750 PE is trading at ₹ 175.15 on 3:30pm 12 Tue May 2026

Option of SHREECEM 23750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 176.4 - Current price of SHREECEM 23750 PE is lower than this average.
30 minute average: ₹ 168.53 - Current price of SHREECEM 23750 PE is higher than this average.
Hourly average: ₹ 165.61 - Current price of SHREECEM 23750 PE is higher than this average.
Day open: ₹ 88.00
Day range: 88.00 - 183.35
Open Interest: 2150 (2.15 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 23750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24860.000 as on 12 Tue May 3:44pm
Day open: 25100.000 Range: 24800.000 to 25325.000

Option Price: SHREECEM PE 23750 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	175.15	2150	88.00	183.35	88.00
3:29pm	175.15	2150	88.00	183.35	88.00
3:28pm	175.15	2150	88.00	183.35	88.00
3:27pm	172.35	2175	88.00	183.35	88.00
3:25pm	172.35	2175	88.00	183.35	88.00
3:23pm	180.30	2125	88.00	183.35	88.00
3:22pm	180.30	2125	88.00	183.35	88.00
3:21pm	178.60	2100	88.00	183.35	88.00
3:20pm	177.30	2050	88.00	183.35	88.00
3:19pm	177.30	2050	88.00	183.35	88.00

option chart SHREECEM PE 23750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 23750 PE PUT today?: Premium of SHREECEM 23750 PE is 123.70 on 11 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 23750 PUT PE today?: Open Interest of SHREECEM 23750 PE is 1125 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 23750 PE PUT today?: Underlying price of SHREECEM 23750 PE PUT is 25205.00 today.
What is lot size of SHREECEM 23750 PUT PE today?: Lot size of SHREECEM 23750 PUT PE is 25.00
Is SHREECEM 23750 PE PUT ITM or OTM or ATM?: SHREECEM 23750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 23750 PE (PUT) 26 May 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24860.00

SHREECEM PUT PE available options strikes

SHREECEM PE 23750 strike, SHREECEM PE 24000 strike, SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, All CE , All PE

SHREECEM 23750 PUT PE available expiry dates

SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 23750 PE Live prices

Premium of PUT (PE) of strike 23750 is at: 123.70 on 11 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Mon May 2026

The underlying equity is trading at 24860.00 which means that PUT of strike 23750 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 23750 is 1,125

Price action analysis of 23750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	24860.00	123.70	0.00	0.00	0.00	0	28,125	0%
08 Fri May	25205.00	123.70	135.00	143.05	115.25	-68	28,125	50%
07 Thu May	25435.00	390.50	0.00	0.00	0.00	0	18,750	0%
06 Wed May	25595.00	390.50	378.85	398.20	293.15	-3	18,750	130.8%
05 Tue May	24975.00	406.70	406.70	406.70	406.70	-8	8,125	0%
04 Mon May	24845.00	446.00	425.60	446.00	424.80	-30	8,125	-7.1%

Charts for SHREECEM 23750 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis