SHREECEM 23000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 23000 PUT

Options premium and indicators chart analysis for SHREECEM 23000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 23000 PUT

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Prev closing: 25660.45

SHREECEM PUT PE available options strikes

PE 24500, PE 24750, PE 25000, PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, All CE , All PE

SHREECEM 23000 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SHREECEM 23000 PUT PE May 30 2024

Premium of PUT (PE) of strike 23000 is at: 155.40 on 07 May 2024
PUT opened at 112.60 and traded inside a Low-High range of 109.95-183.00 as on 07 Tue May 2024

The underlying equity is trading at 25660.45 which means that PUT of strike 23000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 23000 is 4,000

Munafa analysis SHREECEM 23000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 23000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 23000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	25660.45	155.40	112.60	183.00	109.95	45	100,000	-7.5%
06 Mon May	25395.65	141.85	51.00	179.95	44.10	308	108,125	3%
03 Fri May	25537.00	97.85	104.00	113.20	76.50	152	105,000	-6.1%
02 Thu May	25746.55	156.55	86.20	159.80	86.20	190	111,875	123.8%
30 Tue Apr	24827.20	212.65	170.00	219.25	144.90	46	50,000	15.9%
29 Mon Apr	24444.85	280.00	274.95	284.95	270.00	13	43,125	-1.4%

Charts for SHREECEM 23000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis