SHREECEM 26000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 26000 PUT

Options premium and indicators chart analysis for SHREECEM 26000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 26000 PUT

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Prev closing: 25678.95

SHREECEM PUT PE available options strikes

PE 24500, PE 24750, PE 25000, PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, All CE , All PE

SHREECEM 26000 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SHREECEM 26000 PUT PE May 30 2024

Premium of PUT (PE) of strike 26000 is at: 620.10 on 22 May 2024
PUT opened at 509.05 and traded inside a Low-High range of 509.05-699.50 as on 22 Wed May 2024

The underlying equity is trading at 25678.95 which means that PUT of strike 26000 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 26000 is 10,475

Munafa analysis SHREECEM 26000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed May	25678.95	620.10	509.05	699.50	509.05	264	261,875	-24.8%
21 Tue May	25833.45	581.90	435.00	666.15	434.00	381	348,125	11.4%
18 Sat May	26288.70	361.10	425.00	499.95	335.90	71	312,500	0.4%
17 Fri May	26305.80	396.50	660.95	866.80	378.55	319	311,250	-12.5%
16 Thu May	25685.60	700.75	601.00	848.65	430.00	716	355,625	6.6%
15 Wed May	25819.65	726.90	430.00	919.00	430.00	1,802	333,750	20.5%

Charts for SHREECEM 26000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis