SHREECEM 22250 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

SHREECEM 22250 PE is trading at ₹ 344.05 on 3:39pm 19 Mon Oct 2026

Option of SHREECEM 22250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 312.81 - Current price of SHREECEM 22250 PE is higher than this average.
30 minute average: ₹ 298.33 - Current price of SHREECEM 22250 PE is higher than this average.
Hourly average: ₹ 304.71 - Current price of SHREECEM 22250 PE is higher than this average.
Day open: ₹ 169.70
Day range: 164.35 - 344.05
Open Interest: 3250 (3.25 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 22250 PE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22290.000 as on 19 Mon Oct 3:44pm
Day open: 22455.000 Range: 22290.000 to 22920.000

Option Price: SHREECEM PE 22250 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	344.05	3250	169.70	344.05	164.35
3:38pm	344.05	3250	169.70	344.05	164.35
3:37pm	305.00	3250	169.70	305.75	164.35
3:35pm	305.00	3250	169.70	305.75	164.35
3:33pm	305.00	3250	169.70	305.75	164.35
3:32pm	305.00	3250	169.70	305.75	164.35
3:31pm	305.00	3250	169.70	305.75	164.35
3:29pm	305.00	3250	169.70	305.75	164.35
3:28pm	305.00	3250	169.70	305.75	164.35
3:27pm	305.00	3250	169.70	305.75	164.35

option chart SHREECEM PE 22250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 22250 PE PUT today?: Premium of SHREECEM 22250 PE is 306.75 on 19 Oct 2026 PUT opened at 169.70 and traded inside a Low-High range of 164.35-344.05 today. Please click here table for more current prices.
What is open interest of SHREECEM 22250 PUT PE today?: Open Interest of SHREECEM 22250 PE is 3250 today. This has changed 450.00 from previous day.
What is underlying price of SHREECEM 22250 PE PUT today?: Underlying price of SHREECEM 22250 PE PUT is 22290.07 today.
What is lot size of SHREECEM 22250 PUT PE today?: Lot size of SHREECEM 22250 PUT PE is 25.00
Is SHREECEM 22250 PE PUT ITM or OTM or ATM?: SHREECEM 22250 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22250 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22290.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21250 strike, SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, SHREECEM PE 23000 strike, SHREECEM PE 23250 strike, All CE , All PE

SHREECEM 22250 PUT PE available expiry dates

SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry SHREECEM 29 Dec 2026 expiry

SHREECEM 22250 PE Live prices

Premium of PUT (PE) of strike 22250 is at: 306.75 on 19 Oct 2026
PUT opened at 169.70 and traded inside a Low-High range of 164.35-344.05 as on 19 Mon Oct 2026

The underlying equity is trading at 22290.00 which means that PUT of strike 22250 is ATM PUT option (at the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 22250 is 3,250

Price action analysis of 22250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	22290.00	306.75	169.70	344.05	164.35	19	81,250	16.1%
16 Fri Oct	22460.00	257.55	400.00	404.45	213.05	-48	70,000	103.6%
15 Thu Oct	22315.00	500.20	500.20	500.20	500.20	0	34,375	1.9%
14 Wed Oct	22185.00	500.20	555.00	555.00	473.75	-0	33,750	42.1%
13 Tue Oct	22225.00	502.70	0.00	0.00	0.00	0	23,750	0%
12 Mon Oct	21860.00	502.70	502.70	502.70	502.70	-30	23,750	-11.6%

Charts for SHREECEM 22250 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis