SHREECEM 22000 PE (PUT) 26 May 2026 options price chart analysis Shree Cements Limited

SHREECEM 22000 PE is trading at ₹ on 7:54pm 16 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 22000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24970.000 as on 15 Fri May 3:45pm
Day open: 25030.000 Range: 24905.000 to 25385.000

Option Price: SHREECEM PE 22000 2026-05-26 on 16 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM PE 22000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 22000 PE PUT today?: Premium of SHREECEM 22000 PE is 19.90 on 15 May 2026 PUT opened at 20.00 and traded inside a Low-High range of 15.85-20.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 22000 PUT PE today?: Open Interest of SHREECEM 22000 PE is 625 today. This has changed 575.00 from previous day.
What is underlying price of SHREECEM 22000 PE PUT today?: Underlying price of SHREECEM 22000 PE PUT is 24970.00 today.
What is lot size of SHREECEM 22000 PUT PE today?: Lot size of SHREECEM 22000 PUT PE is 25.00
Is SHREECEM 22000 PE PUT ITM or OTM or ATM?: SHREECEM 22000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22000 PE (PUT) 26 May 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24970.00

SHREECEM PUT PE available options strikes

SHREECEM PE 23750 strike, SHREECEM PE 24000 strike, SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, All CE , All PE

SHREECEM 22000 PUT PE available expiry dates

SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 22000 PE Live prices

Premium of PUT (PE) of strike 22000 is at: 19.90 on 15 May 2026
PUT opened at 20.00 and traded inside a Low-High range of 15.85-20.00 as on 15 Fri May 2026

The underlying equity is trading at 24970.00 which means that PUT of strike 22000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 22000 is 625

Price action analysis of 22000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	24970.00	19.90	20.00	20.00	15.85	-11	15,625	1150%
14 Thu May	25025.00	22.60	0.00	0.00	0.00	0	1,250	0%
13 Wed May	24995.00	22.60	0.00	0.00	0.00	0	1,250	0%
12 Tue May	24860.00	22.60	0.00	0.00	0.00	0	1,250	0%
11 Mon May	25205.00	22.60	0.00	0.00	0.00	0	1,250	0%
08 Fri May	25435.00	22.60	0.00	0.00	0.00	0	1,250	0%

Charts for SHREECEM 22000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis