SHREECEM 21500 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

SHREECEM 21500 PE is trading at ₹ 113.80 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 113.8 - Current price of SHREECEM 21500 PE is higher than this average.
30 minute average: ₹ 113.32 - Current price of SHREECEM 21500 PE is higher than this average.
Hourly average: ₹ 115.48 - Current price of SHREECEM 21500 PE is lower than this average.
Day open: ₹ 120.00
Day range: 108.00 - 148.00
Open Interest: 1725 (1.725 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 21500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22570.000 as on 11 Fri Sep 3:45pm
Day open: 22660.000 Range: 22370.000 to 22680.000

Option Price: SHREECEM PE 21500 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	113.80	1725	120.00	148.00	108.00
3:38pm	113.80	1725	120.00	148.00	108.00
3:37pm	113.80	1725	120.00	148.00	108.00
3:36pm	113.80	1725	120.00	148.00	108.00
3:35pm	113.80	1725	120.00	148.00	108.00
3:34pm	113.80	1725	120.00	148.00	108.00
3:32pm	113.80	1725	120.00	148.00	108.00
3:31pm	113.80	1725	120.00	148.00	108.00
3:29pm	113.80	1725	120.00	148.00	108.00
3:28pm	113.80	1725	120.00	148.00	108.00

option chart SHREECEM PE 21500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 21500 PE PUT today?: Premium of SHREECEM 21500 PE is 90.15 on 10 Sep 2026 PUT opened at 97.00 and traded inside a Low-High range of 90.00-97.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 21500 PUT PE today?: Open Interest of SHREECEM 21500 PE is 1275 today. This has changed 550.00 from previous day.
What is underlying price of SHREECEM 21500 PE PUT today?: Underlying price of SHREECEM 21500 PE PUT is 22784.91 today.
What is lot size of SHREECEM 21500 PUT PE today?: Lot size of SHREECEM 21500 PUT PE is 25.00
Is SHREECEM 21500 PE PUT ITM or OTM or ATM?: SHREECEM 21500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 21500 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22570.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, SHREECEM PE 23000 strike, SHREECEM PE 23250 strike, SHREECEM PE 23500 strike, All CE , All PE

SHREECEM 21500 PUT PE available expiry dates

SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry

SHREECEM 21500 PE Live prices

Premium of PUT (PE) of strike 21500 is at: 90.15 on 10 Sep 2026
PUT opened at 97.00 and traded inside a Low-High range of 90.00-97.00 as on 10 Thu Sep 2026

The underlying equity is trading at 22570.00 which means that PUT of strike 21500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 21500 is 1,275

Price action analysis of 21500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	22570.00	90.15	97.00	97.00	90.00	2	31,875	240%
08 Tue Sep	22785.00	61.25	0.00	0.00	0.00	0	9,375	0%
07 Mon Sep	22950.00	61.25	55.00	61.25	55.00	57	9,375	15.4%
04 Fri Sep	23160.00	39.00	30.00	39.00	30.00	-43	8,125	62.5%
03 Thu Sep	23365.00	69.40	0.00	0.00	0.00	0	5,000	0%
02 Wed Sep	23855.00	69.40	75.00	75.00	60.80	583	5,000	-11.1%

Charts for SHREECEM 21500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis