SHREECEM 29250.00 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 29250.00 CE is trading at ₹ on 12:46am 06 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 29250.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26900.000 as on 05 Wed Aug 3:35pm
Day open: 27010.000 Range: 26730.000 to 27550.000

Option Price: SHREECEM CE 29250.00 2026-08-25 on 06 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 29250.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 29250.00 CE CALL today?: Premium of SHREECEM 29250.00 CE is 135.60 on 05 Aug 2026 CALL opened at 70.90 and traded inside a Low-High range of 70.90-150.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 29250.00 CALL CE today?: Open Interest of SHREECEM 29250.00 CE is 725 today. This has changed -25.00 from previous day.
What is underlying price of SHREECEM 29250.00 CE CALL today?: Underlying price of SHREECEM 29250.00 CE CALL is 26900.00 today.
What is lot size of SHREECEM 29250.00 CALL CE today?: Lot size of SHREECEM 29250.00 CALL CE is 25.00
Is SHREECEM 29250.00 CE CALL ITM or OTM or ATM?: SHREECEM 29250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 29250.00 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26900.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, All CE , All PE

SHREECEM 29250.00 CALL CE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 29250.00 CE Live prices

Premium of CALL (CE) of strike 29250.00 is at: 135.60 on 05 Aug 2026
CALL opened at 70.90 and traded inside a Low-High range of 70.90-150.00 as on 05 Wed Aug 2026

The underlying equity is trading at 26900.00 which means that CALL of strike 29250.00 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 29250.00 is 725

Price action analysis of 29250.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 29250.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	26900.00	135.60	70.90	150.00	70.90	171	18,125	-3.3%
04 Tue Aug	26900.00	50.00	50.00	50.00	50.00	0	18,750	3.4%
03 Mon Aug	27000.00	50.00	70.30	70.30	50.00	-60	18,125	-3.3%
31 Fri Jul	26055.00	126.45	0.00	0.00	0.00	0	18,750	0%
30 Thu Jul	26455.00	126.45	0.00	0.00	0.00	0	18,750	0%
29 Wed Jul	26825.00	126.45	125.00	130.00	125.00	-6	18,750	-33.3%

Charts for SHREECEM 29250.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis