SHREECEM 27500.00 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 27500.00 CE is trading at ₹ 651.00 on 3:30pm 06 Fri Feb 2026

Option of SHREECEM 27500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 636.9 - Current price of SHREECEM 27500.00 CE is higher than this average.
30 minute average: ₹ 635.67 - Current price of SHREECEM 27500.00 CE is higher than this average.
Hourly average: ₹ 642.87 - Current price of SHREECEM 27500.00 CE is higher than this average.
Day open: ₹ 565.05
Day range: 465.00 - 673.35
Open Interest: 8275 (8.275 K)

Munafa Value: 70 - This score indicates that the option of SHREECEM 27500.00 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27330.000 as on 06 Fri Feb 3:45pm
Day open: 27270.000 Range: 27040.000 to 27430.000

Option Price: SHREECEM CE 27500.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	651.00	8275	565.05	673.35	465.00
3:29pm	626.45	8275	565.05	673.35	465.00
3:28pm	636.05	8275	565.05	673.35	465.00
3:27pm	631.90	8125	565.05	673.35	465.00
3:26pm	633.00	8125	565.05	673.35	465.00
3:25pm	640.00	8125	565.05	673.35	465.00
3:24pm	640.45	8225	565.05	673.35	465.00
3:23pm	639.15	8225	565.05	673.35	465.00
3:22pm	635.00	8225	565.05	673.35	465.00
3:21pm	635.95	8525	565.05	673.35	465.00

option chart SHREECEM CE 27500.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27500.00 CE CALL today?: Premium of SHREECEM 27500.00 CE is 640.20 on 06 Feb 2026 CALL opened at 565.05 and traded inside a Low-High range of 465.00-673.35 today. Please click here table for more current prices.
What is open interest of SHREECEM 27500.00 CALL CE today?: Open Interest of SHREECEM 27500.00 CE is 8600 today. This has changed 2725.00 from previous day.
What is underlying price of SHREECEM 27500.00 CE CALL today?: Underlying price of SHREECEM 27500.00 CE CALL is 27330.05 today.
What is lot size of SHREECEM 27500.00 CALL CE today?: Lot size of SHREECEM 27500.00 CALL CE is 25.00
Is SHREECEM 27500.00 CE CALL ITM or OTM or ATM?: SHREECEM 27500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27500.00 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27330.00

SHREECEM CALL CE available options strikes

SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, SHREECEM CE 28500 strike, All CE , All PE

SHREECEM 27500.00 CALL CE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 27500.00 CE Live prices

Premium of CALL (CE) of strike 27500.00 is at: 640.20 on 06 Feb 2026
CALL opened at 565.05 and traded inside a Low-High range of 465.00-673.35 as on 06 Fri Feb 2026

The underlying equity is trading at 27330.00 which means that CALL of strike 27500.00 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27500.00 is 8,600

Price action analysis of 27500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 27500.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	27330.00	640.20	565.05	673.35	465.00	13	215,000	46.4%
05 Thu Feb	27225.00	561.90	648.00	713.50	530.95	-18	146,875	-9.3%
04 Wed Feb	27350.00	692.35	400.00	752.50	388.35	79	161,875	31.5%
03 Tue Feb	27020.00	386.70	555.00	555.00	321.40	29	123,125	4.8%
02 Mon Feb	26800.00	298.80	208.65	311.80	196.65	4	117,500	3.3%
01 Sun Feb	26385.00	284.70	584.00	602.80	250.00	-47	113,750	21.3%

Charts for SHREECEM 27500.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis