SHREECEM 26500.00 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Live Options price premium & chart analysis for SHREECEM 26500.00 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 26500.00 CE Live prices

What is premium price of SHREECEM 26500.00 CE CALL today?: Premium of SHREECEM 26500.00 CE is 567.15 on 26 Dec 2025 CALL opened at 550.00 and traded inside a Low-High range of 438.00-601.55 today. Please click here table for more current prices.
What is open interest of SHREECEM 26500.00 CALL CE today?: Open Interest of SHREECEM 26500.00 CE is 3225 today. This has changed 1950.00 from previous day.
What is underlying price of SHREECEM 26500.00 CE CALL today?: Underlying price of SHREECEM 26500.00 CE CALL is 26420.00 today.
What is lot size of SHREECEM 26500.00 CALL CE today?: Lot size of SHREECEM 26500.00 CALL CE is 25.00
Is SHREECEM 26500.00 CE CALL ITM or OTM or ATM?: SHREECEM 26500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26420.00

SHREECEM CALL CE available options strikes

CE 25250, CE 25500, CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, CE 27500, All CE , All PE

SHREECEM 26500.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 26500.00 CALL CE January 27 2026

SHREECEM 26500.00 CE Live prices

Premium of CALL (CE) of strike 26500.00 is at: 567.15 on 26 Dec 2025
CALL opened at 550.00 and traded inside a Low-High range of 438.00-601.55 as on 26 Fri Dec 2025

The underlying equity is trading at 26420.00 which means that CALL of strike 26500.00 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26500.00 is 3,225

Munafa analysis SHREECEM 26500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 26500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	26420.00	567.15	550.00	601.55	438.00	13	80,625	152.9%
24 Wed Dec	26145.00	500.00	411.00	500.00	411.00	11	31,875	15.9%
23 Tue Dec	25940.00	450.00	567.00	567.00	450.00	-84	27,500	-%
22 Mon Dec	25710.00	2966.20	0.00	0.00	0.00	0	0	-%
19 Fri Dec	25600.00	2966.20	0.00	0.00	0.00	0	0	-%
18 Thu Dec	25645.00	2966.20	0.00	0.00	0.00	0	0	-%

Charts for SHREECEM 26500.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis