ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM 26000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 26000 CE is trading at ₹ 1372.40 on 3:30pm 22 Thu Jan 2026

SHREECEM 26000 CE option price today live

10 minute average: ₹ 1375.6 - Current price of SHREECEM 26000 CE is lower than this average.
30 minute average: ₹ 1394.77 - Current price of SHREECEM 26000 CE is lower than this average.
Hourly average: ₹ 1422.96 - Current price of SHREECEM 26000 CE is lower than this average.
Day open: ₹ 1372.40
Day range: 1372.40 - 1372.40
Open Interest: 1100 (1.1 K)

Munafa Value: 20 - This score indicates that the option of SHREECEM 26000 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27430.000 as on 22 Thu Jan 3:45pm
Day open: 27500.000 Range: 27330.000 to 27715.000

Option Price: SHREECEM CE 26000 2026-01-27 on 22 Thu Jan 2026

Time Option Price Open Interest Open High Low
3:30pm1372.4011001372.401372.401372.40
3:29pm1372.4011001372.401372.401372.40
3:28pm1372.4011001372.401372.401372.40
3:26pm1372.4011001372.401372.401372.40
3:25pm1372.4011001372.401372.401372.40
3:24pm1372.4011001372.401372.401372.40
3:23pm1372.4011001372.401372.401372.40
3:22pm1372.4011001372.401372.401372.40
3:21pm1372.4011001372.401372.401372.40
3:20pm1404.3511000.000.000.00

option chart SHREECEM CE 26000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26000 CE CALL today?
Premium of SHREECEM 26000 CE is 1372.40 on 22 Jan 2026 CALL opened at 1372.40 and traded inside a Low-High range of 1372.40-1372.40 today. Please click here table for more current prices.
What is open interest of SHREECEM 26000 CALL CE today?
Open Interest of SHREECEM 26000 CE is 1100 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 26000 CE CALL today?
Underlying price of SHREECEM 26000 CE CALL is 27429.60 today.
What is lot size of SHREECEM 26000 CALL CE today?
Lot size of SHREECEM 26000 CALL CE is 25.00
Is SHREECEM 26000 CE CALL ITM or OTM or ATM?
SHREECEM 26000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27430.00

SHREECEM 26000 CE Live prices

Premium of CALL (CE) of strike 26000 is at: 1372.40 on 22 Jan 2026
CALL opened at 1372.40 and traded inside a Low-High range of 1372.40-1372.40 as on 22 Thu Jan 2026

The underlying equity is trading at 27430.00 which means that CALL of strike 26000 is ITM CALL option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26000 is 1,100

Price action analysis of 26000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 26000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Thu Jan 27430.00 1372.40 1372.40 1372.40 1372.40 -2 27,500 0%
21 Wed Jan 27370.00 1404.35 1340.00 1404.35 1330.10 22 27,500 -4.3%
20 Tue Jan 27225.00 1147.85 0.00 0.00 0.00 0 28,750 0%
19 Mon Jan 27510.00 1147.85 0.00 0.00 0.00 0 28,750 0%
16 Fri Jan 27840.00 1147.85 0.00 0.00 0.00 0 28,750 0%
14 Wed Jan 27550.00 1147.85 0.00 0.00 0.00 0 28,750 0%

Charts for SHREECEM 26000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM 26000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM further analysis

SHREECEM 26000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

These are SHREECEM 26000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: SHREECEM 26000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SHREECEM 26000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

 

Back to top