SHREECEM 24750.00 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 24750.00 CE is trading at ₹ 259.75 on 3:40pm 18 Tue Aug 2026

Option of SHREECEM 24750.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 259.75 - Current price of SHREECEM 24750.00 CE is higher than this average.
30 minute average: ₹ 260.93 - Current price of SHREECEM 24750.00 CE is lower than this average.
Hourly average: ₹ 266.87 - Current price of SHREECEM 24750.00 CE is lower than this average.
Day open: ₹ 349.40
Day range: 224.15 - 349.40
Open Interest: 750 (0.75 K)

Munafa Value: 30 - This score indicates that the option of SHREECEM 24750.00 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24725.000 as on 18 Tue Aug 3:44pm
Day open: 24625.000 Range: 24545.000 to 24935.000

Option Price: SHREECEM CE 24750.00 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	259.75	750	349.40	349.40	224.15
3:39pm	259.75	750	349.40	349.40	224.15
3:38pm	259.75	750	349.40	349.40	224.15
3:36pm	259.75	750	349.40	349.40	224.15
3:35pm	259.75	750	349.40	349.40	224.15
3:34pm	259.75	750	349.40	349.40	224.15
3:33pm	259.75	750	349.40	349.40	224.15
3:32pm	259.75	750	349.40	349.40	224.15
3:31pm	259.75	750	349.40	349.40	224.15
3:29pm	259.75	750	349.40	349.40	224.15

option chart SHREECEM CE 24750.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24750.00 CE CALL today?: Premium of SHREECEM 24750.00 CE is 259.75 on 18 Aug 2026 CALL opened at 349.40 and traded inside a Low-High range of 224.15-349.40 today. Please click here table for more current prices.
What is open interest of SHREECEM 24750.00 CALL CE today?: Open Interest of SHREECEM 24750.00 CE is 775 today. This has changed 600.00 from previous day.
What is underlying price of SHREECEM 24750.00 CE CALL today?: Underlying price of SHREECEM 24750.00 CE CALL is 24725.01 today.
What is lot size of SHREECEM 24750.00 CALL CE today?: Lot size of SHREECEM 24750.00 CALL CE is 25.00
Is SHREECEM 24750.00 CE CALL ITM or OTM or ATM?: SHREECEM 24750.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 24750.00 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24725.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23500 strike, SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, All CE , All PE

SHREECEM 24750.00 CALL CE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 24750.00 CE Live prices

Premium of CALL (CE) of strike 24750.00 is at: 259.75 on 18 Aug 2026
CALL opened at 349.40 and traded inside a Low-High range of 224.15-349.40 as on 18 Tue Aug 2026

The underlying equity is trading at 24725.00 which means that CALL of strike 24750.00 is ATM CALL option (at the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 24750.00 is 775

Munafa analysis SHREECEM 24750.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24750.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24750.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	24725.00	259.75	349.40	349.40	224.15	-25	19,375	342.9%
17 Mon Aug	24535.00	349.40	335.95	362.20	335.00	-84	4,375	250%
14 Fri Aug	24795.00	2210.25	0.00	0.00	0.00	0	1,250	0%
13 Thu Aug	25245.00	2210.25	0.00	0.00	0.00	0	1,250	0%
12 Wed Aug	25570.00	2210.25	0.00	0.00	0.00	0	1,250	0%
11 Tue Aug	25510.00	2210.25	0.00	0.00	0.00	0	1,250	0%

Charts for SHREECEM 24750.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis