SBIN 985 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

SBIN 985 PE is trading at ₹ on 11:09am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 985 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1111.850 as on 21 Tue Apr 3:45pm
Day open: 1113.400 Range: 1105.950 to 1114.750

Option Price: SBIN PE 985 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 985 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 985 PE PUT today?: Premium of SBIN 985 PE is 1.10 on 20 Apr 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.00-1.60 today. Please click here table for more current prices.
What is open interest of SBIN 985 PUT PE today?: Open Interest of SBIN 985 PE is 235500 today. This has changed 20250.00 from previous day.
What is underlying price of SBIN 985 PE PUT today?: Underlying price of SBIN 985 PE PUT is 1107.85 today.
What is lot size of SBIN 985 PUT PE today?: Lot size of SBIN 985 PUT PE is 750.00
Is SBIN 985 PE PUT ITM or OTM or ATM?: SBIN 985 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 985 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1111.85

SBIN PUT PE available options strikes

SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, SBIN PE 1090 strike, SBIN PE 1095 strike, SBIN PE 1100 strike, SBIN PE 1105 strike, SBIN PE 1110 strike, SBIN PE 1115 strike, SBIN PE 1120 strike, SBIN PE 1125 strike, SBIN PE 1130 strike, SBIN PE 1135 strike, SBIN PE 1140 strike, SBIN PE 1145 strike, SBIN PE 1150 strike, SBIN PE 1155 strike, SBIN PE 1160 strike, SBIN PE 1165 strike, All CE , All PE

SBIN 985 PUT PE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 985 PE Live prices

Premium of PUT (PE) of strike 985 is at: 1.10 on 20 Apr 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.00-1.60 as on 20 Mon Apr 2026

The underlying equity is trading at 1111.85 which means that PUT of strike 985 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 985 is 235,500

Munafa analysis SBIN 985 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 985 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1111.85	1.10	1.60	1.60	1.00	-45	176,625,000	9.4%
17 Fri Apr	1107.85	2.00	3.00	3.10	1.90	-36	161,437,500	0.7%
16 Thu Apr	1080.25	3.15	2.75	4.20	2.50	-17	160,312,500	-0.7%
15 Wed Apr	1067.15	3.80	2.80	4.50	2.70	-36	161,437,500	-7.4%
13 Mon Apr	1071.50	5.95	9.55	10.30	5.40	14	174,375,000	-16.4%
10 Fri Apr	1063.55	5.20	6.05	6.50	4.70	-44	208,687,500	-7.9%

Charts for SBIN 985 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis