SBIN 970.00 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

What is premium price of SBIN 970.00 PE PUT today?: Premium of SBIN 970.00 PE is 23.85 on 05 Jun 2026 PUT opened at 21.45 and traded inside a Low-High range of 20.00-25.85 today. Please click here table for more current prices.
What is open interest of SBIN 970.00 PUT PE today?: Open Interest of SBIN 970.00 PE is 16500 today. This has changed 6000.00 from previous day.
What is underlying price of SBIN 970.00 PE PUT today?: Underlying price of SBIN 970.00 PE PUT is 977.70 today.
What is lot size of SBIN 970.00 PUT PE today?: Lot size of SBIN 970.00 PUT PE is 750.00
Is SBIN 970.00 PE PUT ITM or OTM or ATM?: SBIN 970.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 970.00 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 977.70

SBIN PUT PE available options strikes

SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, All CE , All PE

SBIN 970.00 PUT PE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 23.85 on 05 Jun 2026
PUT opened at 21.45 and traded inside a Low-High range of 20.00-25.85 as on 05 Fri Jun 2026

The underlying equity is trading at 977.70 which means that PUT of strike 970.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 970.00 is 16,500

Munafa analysis SBIN 970.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 970.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	977.70	23.85	21.45	25.85	20.00	-7	12,375,000	57.1%
04 Thu Jun	979.25	25.90	30.10	30.10	23.00	-40	7,875,000	366.7%
03 Wed Jun	970.45	43.20	42.85	43.20	42.85	32	1,687,500	-%
02 Tue Jun	956.65	32.60	32.60	32.60	32.60	5	0	-100%
01 Mon Jun	954.10	30.85	0.00	0.00	0.00	0	562,500	0%
29 Fri May	964.40	30.85	30.85	30.85	30.85	-31	562,500	-%

Charts for SBIN 970.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis