SBIN 960.00 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

What is premium price of SBIN 960.00 PE PUT today?: Premium of SBIN 960.00 PE is 38.50 on 20 May 2026 PUT opened at 39.95 and traded inside a Low-High range of 38.50-40.00 today. Please click here table for more current prices.
What is open interest of SBIN 960.00 PUT PE today?: Open Interest of SBIN 960.00 PE is 12000 today. This has changed 750.00 from previous day.
What is underlying price of SBIN 960.00 PE PUT today?: Underlying price of SBIN 960.00 PE PUT is 950.90 today.
What is lot size of SBIN 960.00 PUT PE today?: Lot size of SBIN 960.00 PUT PE is 750.00
Is SBIN 960.00 PE PUT ITM or OTM or ATM?: SBIN 960.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 960.00 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 950.90

SBIN PUT PE available options strikes

SBIN PE 920 strike, SBIN PE 940 strike, SBIN PE 960 strike, SBIN PE 980 strike, All CE , All PE

SBIN 960.00 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 960.00 PE Live prices

Premium of PUT (PE) of strike 960.00 is at: 38.50 on 20 May 2026
PUT opened at 39.95 and traded inside a Low-High range of 38.50-40.00 as on 20 Wed May 2026

The underlying equity is trading at 950.90 which means that PUT of strike 960.00 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 960.00 is 12,000

Munafa analysis SBIN 960.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	950.90	38.50	39.95	40.00	38.50	-4	9,000,000	6.7%
19 Tue May	950.90	40.25	45.00	45.00	40.05	-13	8,437,500	50%
18 Mon May	948.80	46.50	44.70	50.50	44.70	44	5,625,000	42.9%
15 Fri May	939.40	32.20	40.20	40.20	32.20	-19	3,937,500	-12.5%
14 Thu May	963.20	40.20	0.00	0.00	0.00	0	4,500,000	0%
13 Wed May	979.90	40.20	0.00	0.00	0.00	0	4,500,000	0%

Charts for SBIN 960.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis