SBIN 940 PE (PUT) 29 December 2026 options price chart analysis State Bank of India

What is premium price of SBIN 940 PE PUT today?: Premium of SBIN 940 PE is 26.20 on 27 Oct 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-26.80 today. Please click here table for more current prices.
What is open interest of SBIN 940 PUT PE today?: Open Interest of SBIN 940 PE is 137250 today. This has changed 1500.00 from previous day.
What is underlying price of SBIN 940 PE PUT today?: Underlying price of SBIN 940 PE PUT is 945.10 today.
What is lot size of SBIN 940 PUT PE today?: Lot size of SBIN 940 PUT PE is 750.00
Is SBIN 940 PE PUT ITM or OTM or ATM?: SBIN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 940 PE (PUT) 29 December 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 945.10

SBIN PUT PE available options strikes

SBIN PE 900 strike, SBIN PE 920 strike, SBIN PE 940 strike, SBIN PE 960 strike, SBIN PE 980 strike, All CE , All PE

SBIN 940 PUT PE available expiry dates

SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 26.20 on 27 Oct 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-26.80 as on 27 Tue Oct 2026

The underlying equity is trading at 945.10 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 940 is 137,250

Munafa analysis SBIN 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	945.10	26.20	20.00	26.80	20.00	3	102,937,500	1.1%
26 Mon Oct	960.80	25.25	28.00	28.00	25.10	5	101,812,500	1.1%
23 Fri Oct	958.60	24.00	19.75	24.00	19.00	20	100,687,500	0.6%
22 Thu Oct	970.00	19.95	24.50	24.50	19.00	-3	100,125,000	2.9%
21 Wed Oct	963.00	20.70	17.00	21.90	16.00	12	97,312,500	0%
19 Mon Oct	973.70	18.40	17.50	19.20	16.85	-20	97,312,500	3.6%

Charts for SBIN 940 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis