SBIN 920 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

SBIN 920 PE is trading at ₹ 8.10 on 3:30pm 12 Tue May 2026

Option of SBIN 920 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.02 - Current price of SBIN 920 PE is higher than this average.
30 minute average: ₹ 8.02 - Current price of SBIN 920 PE is higher than this average.
Hourly average: ₹ 8.07 - Current price of SBIN 920 PE is higher than this average.
Day open: ₹ 8.70
Day range: 6.65 - 11.35
Open Interest: 1656750 (16.568 L)

Munafa Value: 70 - This score indicates that the option of SBIN 920 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 974.600 as on 12 Tue May 3:45pm
Day open: 976.900 Range: 962.400 to 981.400

Option Price: SBIN PE 920 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.10	1656750	8.70	11.35	6.65
3:29pm	8.10	1656750	8.70	11.35	6.65
3:28pm	8.15	1651500	8.70	11.35	6.65
3:27pm	8.10	1653750	8.70	11.35	6.65
3:26pm	8.25	1668000	8.70	11.35	6.65
3:25pm	8.05	1670250	8.70	11.35	6.65
3:23pm	8.25	1668000	8.70	11.35	6.65
3:21pm	7.80	1698750	8.70	11.35	6.65
3:20pm	7.75	1698000	8.70	11.35	6.65
3:19pm	7.60	1697250	8.70	11.35	6.65

option chart SBIN PE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 920 PE PUT today?: Premium of SBIN 920 PE is 8.15 on 12 May 2026 PUT opened at 8.70 and traded inside a Low-High range of 6.65-11.35 today. Please click here table for more current prices.
What is open interest of SBIN 920 PUT PE today?: Open Interest of SBIN 920 PE is 1654500 today. This has changed -54000.00 from previous day.
What is underlying price of SBIN 920 PE PUT today?: Underlying price of SBIN 920 PE PUT is 974.60 today.
What is lot size of SBIN 920 PUT PE today?: Lot size of SBIN 920 PUT PE is 750.00
Is SBIN 920 PE PUT ITM or OTM or ATM?: SBIN 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 920 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 974.60

SBIN PUT PE available options strikes

SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, All CE , All PE

SBIN 920 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 8.15 on 12 May 2026
PUT opened at 8.70 and traded inside a Low-High range of 6.65-11.35 as on 12 Tue May 2026

The underlying equity is trading at 974.60 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 920 is 1,654,500

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	974.60	8.15	8.70	11.35	6.65	-6	1,240,875,000	-3.2%
11 Mon May	973.60	8.70	5.10	9.30	5.10	70	1,281,375,000	67.6%
08 Fri May	1019.30	5.10	0.80	8.75	0.75	684	764,437,500	157.4%
07 Thu May	1092.00	0.65	0.75	0.75	0.55	-7	297,000,000	-4.3%
06 Wed May	1096.00	0.70	1.15	1.60	0.60	-64	310,500,000	3.8%
05 Tue May	1059.90	1.95	1.90	2.45	1.70	14	299,250,000	3.5%

Charts for SBIN 920 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.