SBIN 900 PE PUT indicators chart analysis State Bank of India options price chart strike 900 PUT

Options premium and indicators chart analysis for SBIN 900 PE PUT indicators chart analysis State Bank of India options price chart strike 900 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 900 PE PUT today?: Premium of SBIN 900 PE is 159.00 on 13 Jan 2025 PUT opened at 150.70 and traded inside a Low-High range of 150.70-159.00 today. Please see below table for more current prices.
What is open interest of SBIN 900 PUT PE today?: Open Interest of SBIN 900 PE is 27000 today. This has changed 7500.00 from previous day.
What is underlying price of SBIN 900 PE PUT today?: Underlying price of SBIN 900 PE PUT is 729.50 today.
What is lot size of SBIN 900 PUT PE today?: Lot size of SBIN 900 PUT PE is 750.00
Is SBIN 900 PE PUT ITM or OTM or ATM?: SBIN 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 748.15

SBIN PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

SBIN 900 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 900 PUT PE Feb 27 2025

SBIN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 159.00 on 13 Jan 2025
PUT opened at 150.70 and traded inside a Low-High range of 150.70-159.00 as on 13 Mon Jan 2025

The underlying equity is trading at 748.15 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 900 is 27,000

Munafa analysis SBIN 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	748.15	159.00	150.70	159.00	150.70	6	40,500,000	38.5%
10 Fri Jan	729.50	148.80	145.00	148.80	137.40	43	29,250,000	100%
09 Thu Jan	729.50	103.95	0.00	0.00	0.00	0	14,625,000	0%
08 Wed Jan	743.25	103.95	0.00	0.00	0.00	0	14,625,000	0%
07 Tue Jan	760.45	103.95	0.00	0.00	0.00	0	14,625,000	0%
06 Mon Jan	771.15	103.95	103.95	103.95	103.95	12	14,625,000	30%

Charts for SBIN 900 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis