SBIN 870 PE PUT indicators chart analysis State Bank of India options price chart strike 870 PUT

Options premium and indicators chart analysis for SBIN 870 PE PUT indicators chart analysis State Bank of India options price chart strike 870 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 870 PE PUT today?: Premium of SBIN 870 PE is 56.40 on 22 Nov 2024 PUT opened at 82.80 and traded inside a Low-High range of 51.60-82.80 today. Please see below table for more current prices.
What is open interest of SBIN 870 PUT PE today?: Open Interest of SBIN 870 PE is 585000 today. This has changed -51750.00 from previous day.
What is underlying price of SBIN 870 PE PUT today?: Underlying price of SBIN 870 PE PUT is 816.05 today.
What is lot size of SBIN 870 PUT PE today?: Lot size of SBIN 870 PUT PE is 750.00
Is SBIN 870 PE PUT ITM or OTM or ATM?: SBIN 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 844.45

SBIN PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE

SBIN 870 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SBIN 870 PUT PE Nov 28 2024

SBIN 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 56.40 on 22 Nov 2024
PUT opened at 82.80 and traded inside a Low-High range of 51.60-82.80 as on 22 Fri Nov 2024

The underlying equity is trading at 844.45 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 870 is 585,000

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	844.45	56.40	82.80	82.80	51.60	-37	877,500,000	-8.1%
21 Thu Nov	816.05	90.00	89.45	106.70	87.00	31	955,125,000	-6.2%
19 Tue Nov	780.75	68.30	54.00	70.40	49.95	26	1,018,125,000	-6.4%
18 Mon Nov	803.00	54.00	62.00	66.85	53.80	-15	1,087,875,000	0.3%
14 Thu Nov	814.30	64.20	53.35	66.20	53.00	5	1,084,500,000	-7.2%
13 Wed Nov	804.25	61.05	45.00	63.05	40.50	39	1,168,875,000	-6.9%

Charts for SBIN 870 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis